| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 1995 | HKD | 4.25 | 4.25 | 4.2083 | 4.25 | 10.5372 | 0.0 (0.0%) | 218,285 |
| 3 Aug 1995 | HKD | 4.25 | 4.2917 | 4.25 | 4.25 | 10.5372 | 0.0 (0.0%) | 387,696 |
| 2 Aug 1995 | HKD | 4.25 | 4.25 | 4.2083 | 4.25 | 10.5372 | +0.042 (+0.99%) | 654,856 |
| 1 Aug 1995 | HKD | 4.2083 | 4.25 | 4.2083 | 4.2083 | 10.4338 | 0.0 (0.0%) | 218,769 |
| 31 Jul 1995 | HKD | 4.2083 | 4.2083 | 4.1667 | 4.2083 | 10.4338 | +0.042 (+1.00%) | 629,688 |
| 28 Jul 1995 | HKD | 4.1667 | 4.3332 | 4.1667 | 4.1667 | 10.3306 | 0.0 (0.0%) | 317,506 |
| 27 Jul 1995 | HKD | 4.1667 | 4.25 | 4.0833 | 4.1667 | 10.3306 | +0.104 (+2.57%) | 352,199 |
| 26 Jul 1995 | HKD | 4.0624 | 4.0833 | 4.0624 | 4.0624 | 10.072 | 0.0 (0.0%) | 71,632 |
| 25 Jul 1995 | HKD | 4.0624 | 4.0624 | 3.9791 | 4.0624 | 10.072 | +0.083 (+2.09%) | 123,905 |
| 24 Jul 1995 | HKD | 3.9791 | 4.0624 | 3.9791 | 3.9791 | 9.8655 | -0.062 (-1.55%) | 100,189 |
| 21 Jul 1995 | HKD | 4.0416 | 4.1667 | 4.0416 | 4.0416 | 10.0205 | -0.125 (-3.00%) | 104,545 |
| 20 Jul 1995 | HKD | 4.1667 | 4.1667 | 4 | 4.1667 | 10.3306 | -0.042 (-0.99%) | 105,997 |
| 19 Jul 1995 | HKD | 4.2083 | 4.25 | 4.125 | 4.2083 | 10.4338 | -0.042 (-0.98%) | 24,200 |
| 18 Jul 1995 | HKD | 4.25 | 4.25 | 4.0416 | 4.25 | 10.5372 | +0.083 (+2.00%) | 453,027 |
| 17 Jul 1995 | HKD | 4.1667 | 4.2917 | 4.1458 | 4.1667 | 10.3306 | -0.125 (-2.91%) | 115,677 |
| 14 Jul 1995 | HKD | 4.2917 | 4.4584 | 4.2917 | 4.2917 | 10.6406 | -0.167 (-3.74%) | 410,434 |
| 13 Jul 1995 | HKD | 4.4584 | 4.75 | 4.4584 | 4.4584 | 11.0539 | -0.083 (-1.83%) | 385,961 |
| 12 Jul 1995 | HKD | 4.5416 | 4.5416 | 4.3332 | 4.5416 | 11.2601 | +0.292 (+6.86%) | 419,234 |
| 11 Jul 1995 | HKD | 4.25 | 4.2917 | 4.1458 | 4.25 | 10.5372 | +0.125 (+3.03%) | 614,345 |
| 10 Jul 1995 | HKD | 4.125 | 4.1667 | 3.9582 | 4.125 | 10.2273 | +0.295 (+7.70%) | 644,208 |
| 7 Jul 1995 | HKD | 3.83 | 3.83 | 3.83 | 3.83 | 9.4958 | -0.003 (-0.09%) | 0 |
| 6 Jul 1995 | HKD | 3.8333 | 3.8333 | 3.8125 | 3.8333 | 9.504 | 0.0 (0.0%) | 538,211 |
| 5 Jul 1995 | HKD | 3.8333 | 3.8541 | 3.8125 | 3.8333 | 9.504 | 0.0 (0.0%) | 319,442 |
| 4 Jul 1995 | HKD | 3.8333 | 3.8333 | 3.7917 | 3.8333 | 9.504 | +0.062 (+1.66%) | 278,786 |
| 3 Jul 1995 | HKD | 3.7708 | 3.8333 | 3.7708 | 3.7708 | 9.3491 | -0.083 (-2.16%) | 320,894 |
| 30 Jun 1995 | HKD | 3.8541 | 3.8751 | 3.7917 | 3.8541 | 9.5556 | +0.062 (+1.65%) | 128,987 |
| 29 Jun 1995 | HKD | 3.7917 | 3.7917 | 3.75 | 3.7917 | 9.4009 | 0.0 (0.0%) | 300,333 |
| 28 Jun 1995 | HKD | 3.7917 | 3.8751 | 3.7708 | 3.7917 | 9.4009 | -0.062 (-1.62%) | 283,626 |
| 27 Jun 1995 | HKD | 3.8541 | 3.8751 | 3.8333 | 3.8541 | 9.5556 | -0.021 (-0.54%) | 277,818 |
| 26 Jun 1995 | HKD | 3.8751 | 3.8959 | 3.8751 | 3.8751 | 9.6077 | -0.021 (-0.53%) | 112,385 |
