| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 1995 | HKD | 3.8959 | 3.9167 | 3.8751 | 3.8959 | 9.6592 | +0.021 (+0.54%) | 575,784 |
| 22 Jun 1995 | HKD | 3.8751 | 3.8751 | 3.8125 | 3.8751 | 9.6077 | +0.063 (+1.64%) | 691,640 |
| 21 Jun 1995 | HKD | 3.8125 | 3.8333 | 3.7291 | 3.8125 | 9.4525 | +0.083 (+2.24%) | 1,116,595 |
| 20 Jun 1995 | HKD | 3.7291 | 3.7291 | 3.6249 | 3.7291 | 9.2457 | +0.149 (+4.16%) | 225,545 |
| 19 Jun 1995 | HKD | 3.58 | 3.58 | 3.58 | 3.58 | 8.876 | -0.003 (-0.09%) | 0 |
| 16 Jun 1995 | HKD | 3.5833 | 3.5833 | 3.4583 | 3.5833 | 8.8842 | +0.104 (+3.00%) | 167,949 |
| 15 Jun 1995 | HKD | 3.4791 | 3.5417 | 3.4583 | 3.4791 | 8.6259 | -0.063 (-1.77%) | 231,353 |
| 14 Jun 1995 | HKD | 3.5417 | 3.6458 | 3.5 | 3.5417 | 8.7811 | -0.042 (-1.16%) | 282,658 |
| 13 Jun 1995 | HKD | 3.5833 | 3.6666 | 3.5833 | 3.5833 | 8.8842 | -0.042 (-1.15%) | 84,701 |
| 12 Jun 1995 | HKD | 3.6249 | 3.6458 | 3.6249 | 3.6249 | 8.9873 | -0.083 (-2.25%) | 30,976 |
| 9 Jun 1995 | HKD | 3.7083 | 3.7083 | 3.6666 | 3.7083 | 9.1941 | +0.021 (+0.56%) | 177,629 |
| 8 Jun 1995 | HKD | 3.6875 | 3.75 | 3.6875 | 3.6875 | 9.1425 | -0.062 (-1.67%) | 133,585 |
| 7 Jun 1995 | HKD | 3.75 | 3.8541 | 3.7083 | 3.75 | 9.2975 | +0.021 (+0.56%) | 284,594 |
| 6 Jun 1995 | HKD | 3.7291 | 3.7708 | 3.7291 | 3.7291 | 9.2457 | -0.021 (-0.56%) | 600,648 |
| 5 Jun 1995 | HKD | 3.75 | 3.7917 | 3.7083 | 3.75 | 9.2975 | +0.04 (+1.08%) | 940,515 |
| 2 Jun 1995 | HKD | 3.71 | 3.71 | 3.71 | 3.71 | 9.1983 | +0.002 (+0.05%) | 0 |
| 1 Jun 1995 | HKD | 3.7083 | 3.7083 | 3.6458 | 3.7083 | 9.1941 | +0.062 (+1.71%) | 495,135 |
| 31 May 1995 | HKD | 3.6458 | 3.6458 | 3.5833 | 3.6458 | 9.0392 | +0.042 (+1.15%) | 230,531 |
| 30 May 1995 | HKD | 3.6042 | 3.6875 | 3.5833 | 3.6042 | 8.936 | -0.104 (-2.81%) | 147,621 |
| 29 May 1995 | HKD | 3.7083 | 3.75 | 3.7083 | 3.7083 | 9.1941 | -0.042 (-1.11%) | 341,706 |
| 26 May 1995 | HKD | 3.75 | 3.7708 | 3.7083 | 3.75 | 9.2975 | +0.021 (+0.56%) | 638,884 |
| 25 May 1995 | HKD | 3.7291 | 3.8333 | 3.5209 | 3.7291 | 9.2457 | +0.208 (+5.91%) | 1,333,815 |
| 24 May 1995 | HKD | 3.5209 | 3.5833 | 3.5 | 3.5209 | 8.7295 | 0.0 (0.0%) | 149,363 |
| 23 May 1995 | HKD | 3.5209 | 3.5833 | 3.5209 | 3.5209 | 8.7295 | +0.021 (+0.60%) | 391,558 |
| 22 May 1995 | HKD | 3.5 | 3.5833 | 3.4583 | 3.5 | 8.6777 | +0.021 (+0.60%) | 302,502 |
| 19 May 1995 | HKD | 3.4791 | 3.5 | 3.4167 | 3.4791 | 8.6259 | 0.0 (0.0%) | 450,123 |
| 18 May 1995 | HKD | 3.4791 | 3.6249 | 3.4791 | 3.4791 | 8.6259 | -0.104 (-2.91%) | 542,083 |
| 17 May 1995 | HKD | 3.5833 | 3.6042 | 3.4167 | 3.5833 | 8.8842 | +0.125 (+3.61%) | 1,521,221 |
| 16 May 1995 | HKD | 3.4583 | 3.5833 | 3.4583 | 3.4583 | 8.5743 | -0.104 (-2.92%) | 650,984 |
| 15 May 1995 | HKD | 3.5625 | 3.6875 | 3.5625 | 3.5625 | 8.8326 | -0.104 (-2.84%) | 707,128 |
