| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 1995 | HKD | 3.6666 | 3.6666 | 3.4583 | 3.6666 | 9.0907 | +0.25 (+7.31%) | 843,946 |
| 11 May 1995 | HKD | 3.4167 | 3.4791 | 3.4167 | 3.4167 | 8.4711 | +0.021 (+0.61%) | 205,217 |
| 10 May 1995 | HKD | 3.3959 | 3.4583 | 3.3541 | 3.3959 | 8.4196 | +0.063 (+1.88%) | 154,542 |
| 9 May 1995 | HKD | 3.3333 | 3.3749 | 3.3333 | 3.3333 | 8.2644 | 0.0 (0.0%) | 125,091 |
| 8 May 1995 | HKD | 3.3333 | 3.3333 | 3.3125 | 3.3333 | 8.2644 | -0.021 (-0.62%) | 261,362 |
| 5 May 1995 | HKD | 3.3541 | 3.3541 | 3.3333 | 3.3541 | 8.3159 | +0.021 (+0.62%) | 150,041 |
| 4 May 1995 | HKD | 3.3333 | 3.3749 | 3.3333 | 3.3333 | 8.2644 | 0.0 (0.0%) | 145,201 |
| 3 May 1995 | HKD | 3.3333 | 3.3749 | 3.3333 | 3.3333 | 8.2644 | -0.021 (-0.62%) | 361,550 |
| 2 May 1995 | HKD | 3.3541 | 3.3541 | 3.3333 | 3.3541 | 8.3159 | +0.021 (+0.62%) | 80,344 |
| 1 May 1995 | HKD | 3.3333 | 3.3541 | 3.3333 | 3.3333 | 8.2644 | 0.0 (0.0%) | 277,334 |
| 28 Apr 1995 | HKD | 3.3333 | 3.3333 | 3.2916 | 3.3333 | 8.2644 | 0.0 (0.0%) | 428,343 |
| 27 Apr 1995 | HKD | 3.3333 | 3.3959 | 3.3333 | 3.3333 | 8.2644 | -0.063 (-1.84%) | 443,831 |
| 26 Apr 1995 | HKD | 3.3959 | 3.4167 | 3.3541 | 3.3959 | 8.4196 | -0.062 (-1.80%) | 545,520 |
| 25 Apr 1995 | HKD | 3.4583 | 3.4583 | 3.4375 | 3.4583 | 8.5743 | -0.042 (-1.19%) | 200,861 |
| 24 Apr 1995 | HKD | 3.5 | 3.5417 | 3.4791 | 3.5 | 8.6777 | -0.083 (-2.32%) | 364,454 |
| 21 Apr 1995 | HKD | 3.5833 | 3.5833 | 3.5417 | 3.5833 | 8.8842 | 0.0 (0.0%) | 430,279 |
| 20 Apr 1995 | HKD | 3.5833 | 3.5833 | 3.5417 | 3.5833 | 8.8842 | +0.083 (+2.38%) | 367,358 |
| 19 Apr 1995 | HKD | 3.5 | 3.5209 | 3.4791 | 3.5 | 8.6777 | 0.0 (0.0%) | 830,210 |
| 18 Apr 1995 | HKD | 3.5 | 3.5417 | 3.4583 | 3.5 | 8.6777 | -0.08 (-2.23%) | 192,149 |
| 17 Apr 1995 | HKD | 3.58 | 3.58 | 3.58 | 3.58 | 8.876 | 0.0 (0.0%) | 0 |
| 14 Apr 1995 | HKD | 3.58 | 3.58 | 3.58 | 3.58 | 8.876 | -0.003 (-0.09%) | 0 |
| 13 Apr 1995 | HKD | 3.5833 | 3.6042 | 3.5 | 3.5833 | 8.8842 | +0.083 (+2.38%) | 201,345 |
| 12 Apr 1995 | HKD | 3.5 | 3.5 | 3.3749 | 3.5 | 8.6777 | +0.125 (+3.71%) | 161,028 |
| 11 Apr 1995 | HKD | 3.3749 | 3.3959 | 3.3541 | 3.3749 | 8.3675 | 0.0 (0.0%) | 202,374 |
| 10 Apr 1995 | HKD | 3.3749 | 3.3749 | 3.3541 | 3.3749 | 8.3675 | -0.042 (-1.22%) | 41,237 |
| 7 Apr 1995 | HKD | 3.4167 | 3.4167 | 3.3749 | 3.4167 | 8.4711 | -0.021 (-0.61%) | 234,741 |
| 6 Apr 1995 | HKD | 3.4375 | 3.4375 | 3.3959 | 3.4375 | 8.5227 | +0.018 (+0.51%) | 309,278 |
| 5 Apr 1995 | HKD | 3.42 | 3.42 | 3.42 | 3.42 | 8.4793 | +0.003 (+0.10%) | 0 |
| 4 Apr 1995 | HKD | 3.4167 | 3.4167 | 3.3541 | 3.4167 | 8.4711 | 0.0 (0.0%) | 203,886 |
| 3 Apr 1995 | HKD | 3.4167 | 3.4167 | 3.4167 | 3.4167 | 8.4711 | -0.042 (-1.20%) | 48,400 |
