| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 1995 | HKD | 3.4583 | 3.4583 | 3.4375 | 3.4583 | 8.5743 | +0.042 (+1.22%) | 39,204 |
| 30 Mar 1995 | HKD | 3.4167 | 3.4375 | 3.4167 | 3.4167 | 8.4711 | -0.021 (-0.61%) | 108,417 |
| 29 Mar 1995 | HKD | 3.4375 | 3.4375 | 3.4375 | 3.4375 | 8.5227 | 0.0 (0.0%) | 37,752 |
| 28 Mar 1995 | HKD | 3.4375 | 3.4375 | 3.3959 | 3.4375 | 8.5227 | +0.042 (+1.23%) | 50,675 |
| 27 Mar 1995 | HKD | 3.3959 | 3.4167 | 3.3959 | 3.3959 | 8.4196 | +0.042 (+1.25%) | 84,701 |
| 24 Mar 1995 | HKD | 3.3541 | 3.3749 | 3.3333 | 3.3541 | 8.3159 | -0.063 (-1.83%) | 32,428 |
| 23 Mar 1995 | HKD | 3.4167 | 3.4375 | 3.4167 | 3.4167 | 8.4711 | 0.0 (0.0%) | 88,573 |
| 22 Mar 1995 | HKD | 3.4167 | 3.4375 | 3.4167 | 3.4167 | 8.4711 | -0.062 (-1.79%) | 33,348 |
| 21 Mar 1995 | HKD | 3.4791 | 3.5 | 3.4167 | 3.4791 | 8.6259 | +0.021 (+0.60%) | 30,976 |
| 20 Mar 1995 | HKD | 3.4583 | 3.4583 | 3.4167 | 3.4583 | 8.5743 | +0.042 (+1.22%) | 34,788 |
| 17 Mar 1995 | HKD | 3.4167 | 3.4375 | 3.4167 | 3.4167 | 8.4711 | 0.0 (0.0%) | 55,660 |
| 16 Mar 1995 | HKD | 3.4167 | 3.4375 | 3.4167 | 3.4167 | 8.4711 | 0.0 (0.0%) | 42,108 |
| 15 Mar 1995 | HKD | 3.4167 | 3.4167 | 3.3959 | 3.4167 | 8.4711 | +0.083 (+2.50%) | 58,042 |
| 14 Mar 1995 | HKD | 3.3333 | 3.3333 | 3.3333 | 3.3333 | 8.2644 | 0.0 (0.0%) | 720,196 |
| 13 Mar 1995 | HKD | 3.3333 | 3.3333 | 3.3333 | 3.3333 | 8.2644 | -0.042 (-1.23%) | 299,598 |
| 10 Mar 1995 | HKD | 3.3749 | 3.3749 | 3.3125 | 3.3749 | 8.3675 | +0.021 (+0.62%) | 242,485 |
| 9 Mar 1995 | HKD | 3.3541 | 3.3541 | 3.2916 | 3.3541 | 8.3159 | +0.021 (+0.62%) | 280,722 |
| 8 Mar 1995 | HKD | 3.3333 | 3.3749 | 3.3333 | 3.3333 | 8.2644 | -0.083 (-2.44%) | 536,275 |
| 7 Mar 1995 | HKD | 3.4167 | 3.4375 | 3.3333 | 3.4167 | 8.4711 | +0.083 (+2.50%) | 485,455 |
| 6 Mar 1995 | HKD | 3.3333 | 3.4375 | 3.3333 | 3.3333 | 8.2644 | -0.146 (-4.19%) | 47,916 |
| 3 Mar 1995 | HKD | 3.4791 | 3.5 | 3.4583 | 3.4791 | 8.6259 | -0.021 (-0.60%) | 296,113 |
| 2 Mar 1995 | HKD | 3.5 | 3.5209 | 3.5 | 3.5 | 8.6777 | -0.021 (-0.59%) | 543,887 |
| 1 Mar 1995 | HKD | 3.5209 | 3.5833 | 3.5209 | 3.5209 | 8.7295 | +0.021 (+0.60%) | 105,513 |
| 28 Feb 1995 | HKD | 3.5 | 3.5833 | 3.5 | 3.5 | 8.6777 | -0.08 (-2.23%) | 226,513 |
| 27 Feb 1995 | HKD | 3.58 | 3.58 | 3.58 | 3.58 | 8.876 | -0.003 (-0.09%) | 0 |
| 24 Feb 1995 | HKD | 3.5833 | 3.5833 | 3.5833 | 3.5833 | 8.8842 | +0.083 (+2.38%) | 75,504 |
| 23 Feb 1995 | HKD | 3.5 | 3.5833 | 3.5 | 3.5 | 8.6777 | 0.0 (0.0%) | 60,984 |
| 22 Feb 1995 | HKD | 3.5 | 3.5417 | 3.4791 | 3.5 | 8.6777 | -0.021 (-0.59%) | 103,577 |
| 21 Feb 1995 | HKD | 3.5209 | 3.5209 | 3.5 | 3.5209 | 8.7295 | +0.083 (+2.43%) | 68,244 |
| 20 Feb 1995 | HKD | 3.4375 | 3.5417 | 3.4375 | 3.4375 | 8.5227 | -0.146 (-4.07%) | 41,624 |
