| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 1995 | HKD | 3.5833 | 3.75 | 3.5833 | 3.5833 | 8.8842 | -0.167 (-4.45%) | 49,852 |
| 16 Feb 1995 | HKD | 3.75 | 3.8751 | 3.7083 | 3.75 | 9.2975 | -0.042 (-1.10%) | 196,505 |
| 15 Feb 1995 | HKD | 3.7917 | 3.7917 | 3.6666 | 3.7917 | 9.4009 | +0.167 (+4.60%) | 214,897 |
| 14 Feb 1995 | HKD | 3.6249 | 3.6249 | 3.5209 | 3.6249 | 8.9873 | +0.042 (+1.16%) | 46,948 |
| 13 Feb 1995 | HKD | 3.5833 | 3.5833 | 3.5417 | 3.5833 | 8.8842 | -0.042 (-1.15%) | 22,264 |
| 10 Feb 1995 | HKD | 3.6249 | 3.6458 | 3.5833 | 3.6249 | 8.9873 | +0.042 (+1.16%) | 55,806 |
| 9 Feb 1995 | HKD | 3.5833 | 3.5833 | 3.4583 | 3.5833 | 8.8842 | +0.083 (+2.38%) | 105,513 |
| 8 Feb 1995 | HKD | 3.5 | 3.5417 | 3.5 | 3.5 | 8.6777 | -0.083 (-2.32%) | 225,061 |
| 7 Feb 1995 | HKD | 3.5833 | 3.6666 | 3.5625 | 3.5833 | 8.8842 | +0.042 (+1.17%) | 186,825 |
| 6 Feb 1995 | HKD | 3.5417 | 3.5417 | 3.4791 | 3.5417 | 8.7811 | +0.125 (+3.66%) | 103,093 |
| 3 Feb 1995 | HKD | 3.4167 | 3.4791 | 3.3959 | 3.4167 | 8.4711 | +0.017 (+0.49%) | 53,240 |
| 2 Feb 1995 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 8.4297 | 0.0 (0.0%) | 0 |
| 1 Feb 1995 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 8.4297 | 0.0 (0.0%) | 0 |
| 31 Jan 1995 | HKD | 3.4 | 3.4 | 3.4 | 3.4 | 8.4297 | +0.004 (+0.12%) | 0 |
| 30 Jan 1995 | HKD | 3.3959 | 3.3959 | 3.3333 | 3.3959 | 8.4196 | +0.021 (+0.62%) | 21,780 |
| 27 Jan 1995 | HKD | 3.3749 | 3.3959 | 3.3333 | 3.3749 | 8.3675 | +0.042 (+1.25%) | 63,404 |
| 26 Jan 1995 | HKD | 3.3333 | 3.5 | 3.3125 | 3.3333 | 8.2644 | +0.021 (+0.63%) | 210,057 |
| 25 Jan 1995 | HKD | 3.3125 | 3.3333 | 3.2916 | 3.3125 | 8.2128 | 0.0 (0.0%) | 124,389 |
| 24 Jan 1995 | HKD | 3.3125 | 3.3125 | 3.3125 | 3.3125 | 8.2128 | 0.0 (0.0%) | 234,257 |
| 23 Jan 1995 | HKD | 3.3125 | 3.3333 | 3.2709 | 3.3125 | 8.2128 | -0.021 (-0.62%) | 597,744 |
| 20 Jan 1995 | HKD | 3.3333 | 3.3333 | 3.2916 | 3.3333 | 8.2644 | +0.021 (+0.63%) | 492,231 |
| 19 Jan 1995 | HKD | 3.3125 | 3.3541 | 3.25 | 3.3125 | 8.2128 | 0.0 (0.0%) | 432,699 |
| 18 Jan 1995 | HKD | 3.3125 | 3.3333 | 3.25 | 3.3125 | 8.2128 | +0.062 (+1.92%) | 209,110 |
| 17 Jan 1995 | HKD | 3.25 | 3.3333 | 3.25 | 3.25 | 8.0578 | -0.042 (-1.26%) | 222,641 |
| 16 Jan 1995 | HKD | 3.2916 | 3.3541 | 3.2916 | 3.2916 | 8.161 | -0.042 (-1.25%) | 96,317 |
| 13 Jan 1995 | HKD | 3.3333 | 3.3541 | 3.2916 | 3.3333 | 8.2644 | 0.0 (0.0%) | 735,684 |
| 12 Jan 1995 | HKD | 3.3333 | 3.3959 | 3.3125 | 3.3333 | 8.2644 | -0.021 (-0.62%) | 1,787,423 |
| 11 Jan 1995 | HKD | 3.3541 | 3.4583 | 3.3541 | 3.3541 | 8.3159 | +0.062 (+1.90%) | 279,754 |
| 10 Jan 1995 | HKD | 3.2916 | 3.3333 | 3.25 | 3.2916 | 8.161 | -0.125 (-3.66%) | 344,126 |
| 9 Jan 1995 | HKD | 3.4167 | 3.6666 | 3.3959 | 3.4167 | 8.4711 | -0.354 (-9.39%) | 360,582 |
