| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 1995 | HKD | 3.7708 | 3.8541 | 3.75 | 3.7708 | 9.3491 | -0.083 (-2.16%) | 233,289 |
| 5 Jan 1995 | HKD | 3.8541 | 3.9375 | 3.8333 | 3.8541 | 9.5556 | -0.125 (-3.14%) | 206,718 |
| 4 Jan 1995 | HKD | 3.9791 | 4.0416 | 3.9582 | 3.9791 | 9.8655 | -0.062 (-1.55%) | 112,559 |
| 3 Jan 1995 | HKD | 4.0416 | 4.1042 | 4.0416 | 4.0416 | 10.0205 | -0.167 (-3.96%) | 36,542 |
| 30 Dec 1994 | HKD | 4.2083 | 4.2083 | 4.1667 | 4.2083 | 10.4338 | 0.0 (0.0%) | 80,073 |
| 29 Dec 1994 | HKD | 4.2083 | 4.2083 | 4.1667 | 4.2083 | 10.4338 | 0.0 (0.0%) | 148,105 |
| 28 Dec 1994 | HKD | 4.2083 | 4.25 | 4.2083 | 4.2083 | 10.4338 | -0.082 (-1.90%) | 82,604 |
| 27 Dec 1994 | HKD | 4.29 | 4.29 | 4.29 | 4.29 | 10.6363 | 0.0 (0.0%) | 0 |
| 26 Dec 1994 | HKD | 4.29 | 4.29 | 4.29 | 4.29 | 10.6363 | -0.002 (-0.04%) | 0 |
| 23 Dec 1994 | HKD | 4.2917 | 4.2917 | 4.2083 | 4.2917 | 10.6406 | +0.083 (+1.98%) | 96,801 |
| 22 Dec 1994 | HKD | 4.2083 | 4.25 | 4.1667 | 4.2083 | 10.4338 | +0.042 (+1.00%) | 204,733 |
| 21 Dec 1994 | HKD | 4.1667 | 4.375 | 4.125 | 4.1667 | 10.3306 | -0.25 (-5.66%) | 410,434 |
| 20 Dec 1994 | HKD | 4.4166 | 4.4584 | 4.4166 | 4.4166 | 10.9502 | +0.042 (+0.95%) | 82,281 |
| 19 Dec 1994 | HKD | 4.375 | 4.4166 | 4.3332 | 4.375 | 10.8471 | -0.042 (-0.94%) | 49,368 |
| 16 Dec 1994 | HKD | 4.4166 | 4.4584 | 4.3332 | 4.4166 | 10.9502 | +0.083 (+1.92%) | 92,445 |
| 15 Dec 1994 | HKD | 4.3332 | 4.5416 | 4.2917 | 4.3332 | 10.7434 | -0.167 (-3.71%) | 265,234 |
| 14 Dec 1994 | HKD | 4.5 | 4.5 | 4 | 4.5 | 11.157 | +0.5 (+12.50%) | 207,153 |
| 13 Dec 1994 | HKD | 4 | 4 | 4 | 4 | 9.9173 | +0.062 (+1.59%) | 1,452 |
| 12 Dec 1994 | HKD | 3.9375 | 4 | 3.9375 | 3.9375 | 9.7624 | -0.021 (-0.52%) | 54,412 |
| 9 Dec 1994 | HKD | 3.9582 | 4 | 3.9167 | 3.9582 | 9.8137 | -0.167 (-4.04%) | 558,055 |
| 8 Dec 1994 | HKD | 4.125 | 4.2917 | 4.125 | 4.125 | 10.2273 | -0.167 (-3.88%) | 223,125 |
| 7 Dec 1994 | HKD | 4.2917 | 4.2917 | 4.2083 | 4.2917 | 10.6406 | +0.042 (+0.98%) | 173,757 |
| 6 Dec 1994 | HKD | 4.25 | 4.2917 | 4.1458 | 4.25 | 10.5372 | +0.104 (+2.51%) | 333,478 |
| 5 Dec 1994 | HKD | 4.1458 | 4.3332 | 4.1458 | 4.1458 | 10.2788 | -0.021 (-0.50%) | 255,554 |
| 2 Dec 1994 | HKD | 4.1667 | 4.625 | 4 | 4.1667 | 10.3306 | -0.625 (-13.04%) | 627,752 |
| 1 Dec 1994 | HKD | 4.7916 | 4.9166 | 4.3332 | 4.7916 | 11.88 | -0.208 (-4.17%) | 1,747,735 |
| 30 Nov 1994 | HKD | 4.9999 | 5.0416 | 4.7916 | 4.9999 | 12.3964 | +0.083 (+1.69%) | 1,688,444 |
| 29 Nov 1994 | HKD | 4.9166 | 5.0416 | 4.875 | 4.9166 | 12.1899 | +0.042 (+0.85%) | 1,206,135 |
| 28 Nov 1994 | HKD | 4.875 | 4.875 | 4.7083 | 4.875 | 12.0868 | +0.208 (+4.47%) | 392,042 |
| 25 Nov 1994 | HKD | 4.6666 | 4.6666 | 4.625 | 4.6666 | 11.5701 | 0.0 (0.0%) | 92,929 |
