| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 1994 | HKD | 4.6666 | 4.875 | 4.6666 | 4.6666 | 11.5701 | +0.083 (+1.82%) | 112,773 |
| 23 Nov 1994 | HKD | 4.5834 | 4.875 | 4.5 | 4.5834 | 11.3638 | -0.125 (-2.65%) | 713,420 |
| 22 Nov 1994 | HKD | 4.7083 | 4.9999 | 4.7083 | 4.7083 | 11.6734 | -0.5 (-9.60%) | 892,017 |
| 21 Nov 1994 | HKD | 5.2083 | 5.3334 | 4.8334 | 5.2083 | 12.9131 | +0.458 (+9.65%) | 1,122,548 |
| 18 Nov 1994 | HKD | 4.75 | 4.7916 | 4.75 | 4.75 | 11.7768 | -0.083 (-1.73%) | 20,086 |
| 17 Nov 1994 | HKD | 4.8334 | 4.8334 | 4.7916 | 4.8334 | 11.9836 | +0.083 (+1.76%) | 100,673 |
| 16 Nov 1994 | HKD | 4.75 | 4.7916 | 4.75 | 4.75 | 11.7768 | 0.0 (0.0%) | 140,845 |
| 15 Nov 1994 | HKD | 4.75 | 4.7916 | 4.75 | 4.75 | 11.7768 | -0.042 (-0.87%) | 136,973 |
| 14 Nov 1994 | HKD | 4.7916 | 4.7916 | 4.7916 | 4.7916 | 11.88 | 0.0 (0.0%) | 4,840 |
| 11 Nov 1994 | HKD | 4.7916 | 4.7916 | 4.7916 | 4.7916 | 11.88 | 0.0 (0.0%) | 48,844 |
| 10 Nov 1994 | HKD | 4.7916 | 4.7916 | 4.75 | 4.7916 | 11.88 | 0.0 (0.0%) | 19,409 |
| 9 Nov 1994 | HKD | 4.7916 | 4.7916 | 4.6666 | 4.7916 | 11.88 | +0.125 (+2.68%) | 4,840 |
| 8 Nov 1994 | HKD | 4.6666 | 4.6666 | 4.6666 | 4.6666 | 11.5701 | -0.042 (-0.89%) | 20,812 |
| 7 Nov 1994 | HKD | 4.7083 | 4.7083 | 4.7083 | 4.7083 | 11.6734 | -0.125 (-2.59%) | 39,688 |
| 4 Nov 1994 | HKD | 4.8334 | 4.875 | 4.7916 | 4.8334 | 11.9836 | -0.042 (-0.85%) | 161,173 |
| 3 Nov 1994 | HKD | 4.875 | 4.875 | 4.7916 | 4.875 | 12.0868 | 0.0 (0.0%) | 87,663 |
| 2 Nov 1994 | HKD | 4.875 | 4.9166 | 4.8334 | 4.875 | 12.0868 | -0.167 (-3.30%) | 646,144 |
| 1 Nov 1994 | HKD | 5.0416 | 5.0416 | 4.9584 | 5.0416 | 12.4998 | +0.042 (+0.83%) | 1,349,884 |
| 31 Oct 1994 | HKD | 4.9999 | 5.0416 | 4.625 | 4.9999 | 12.3964 | +0.416 (+9.09%) | 938,482 |
| 28 Oct 1994 | HKD | 4.5834 | 4.625 | 4.375 | 4.5834 | 11.3638 | +0.167 (+3.78%) | 96,801 |
| 27 Oct 1994 | HKD | 4.4166 | 4.5834 | 4.4166 | 4.4166 | 10.9502 | +0.083 (+1.92%) | 183,921 |
| 26 Oct 1994 | HKD | 4.3332 | 4.3332 | 4.3332 | 4.3332 | 10.7434 | 0.0 (0.0%) | 12,100 |
| 25 Oct 1994 | HKD | 4.3332 | 4.3332 | 4.2917 | 4.3332 | 10.7434 | 0.0 (0.0%) | 8,228 |
| 24 Oct 1994 | HKD | 4.3332 | 4.375 | 4.25 | 4.3332 | 10.7434 | -0.042 (-0.96%) | 91,815 |
| 21 Oct 1994 | HKD | 4.375 | 4.375 | 4.375 | 4.375 | 10.8471 | 0.0 (0.0%) | 25,652 |
| 20 Oct 1994 | HKD | 4.375 | 4.375 | 4.375 | 4.375 | 10.8471 | +0.083 (+1.94%) | 16,940 |
| 19 Oct 1994 | HKD | 4.2917 | 4.3332 | 4.25 | 4.2917 | 10.6406 | 0.0 (0.0%) | 156,817 |
| 18 Oct 1994 | HKD | 4.2917 | 4.375 | 4.1667 | 4.2917 | 10.6406 | +0.042 (+0.98%) | 889,694 |
| 17 Oct 1994 | HKD | 4.25 | 4.4166 | 4.25 | 4.25 | 10.5372 | -0.208 (-4.67%) | 221,673 |
| 14 Oct 1994 | HKD | 4.4584 | 4.75 | 4.4584 | 4.4584 | 11.0539 | -0.292 (-6.14%) | 226,997 |
