| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 1994 | HKD | 4.75 | 4.75 | 4.75 | 4.75 | 11.7768 | 0.0 (0.0%) | 0 |
| 12 Oct 1994 | HKD | 4.75 | 4.7916 | 4.75 | 4.75 | 11.7768 | 0.0 (0.0%) | 601,132 |
| 11 Oct 1994 | HKD | 4.75 | 4.7916 | 4.75 | 4.75 | 11.7768 | +0.042 (+0.89%) | 197,957 |
| 10 Oct 1994 | HKD | 4.7083 | 4.75 | 4.6666 | 4.7083 | 11.6734 | -0.042 (-0.88%) | 160,689 |
| 7 Oct 1994 | HKD | 4.75 | 4.75 | 4.75 | 4.75 | 11.7768 | 0.0 (0.0%) | 106,965 |
| 6 Oct 1994 | HKD | 4.75 | 4.8334 | 4.75 | 4.75 | 11.7768 | -0.083 (-1.73%) | 27,588 |
| 5 Oct 1994 | HKD | 4.8334 | 4.8334 | 4.7916 | 4.8334 | 11.9836 | -0.042 (-0.85%) | 506,751 |
| 4 Oct 1994 | HKD | 4.875 | 4.875 | 4.8334 | 4.875 | 12.0868 | +0.042 (+0.86%) | 81,312 |
| 3 Oct 1994 | HKD | 4.8334 | 4.8334 | 4.7916 | 4.8334 | 11.9836 | 0.0 (0.0%) | 204,733 |
| 30 Sep 1994 | HKD | 4.8334 | 4.8334 | 4.6666 | 4.8334 | 11.9836 | 0.0 (0.0%) | 315,086 |
| 29 Sep 1994 | HKD | 4.8334 | 4.8334 | 4.7916 | 4.8334 | 11.9836 | +0.083 (+1.76%) | 96,801 |
| 28 Sep 1994 | HKD | 4.75 | 4.875 | 4.75 | 4.75 | 11.7768 | -0.167 (-3.39%) | 203,281 |
| 27 Sep 1994 | HKD | 4.9166 | 4.9792 | 4.8958 | 4.9166 | 12.1899 | -0.063 (-1.26%) | 53,240 |
| 26 Sep 1994 | HKD | 4.9792 | 5.125 | 4.9792 | 4.9792 | 12.3451 | -0.104 (-2.05%) | 62,741 |
| 23 Sep 1994 | HKD | 5.0833 | 5.1458 | 5.0833 | 5.0833 | 12.6032 | 0.0 (0.0%) | 40,656 |
| 22 Sep 1994 | HKD | 5.0833 | 5.0833 | 4.9792 | 5.0833 | 12.6032 | -0.017 (-0.33%) | 123,905 |
| 21 Sep 1994 | HKD | 5.1 | 5.1 | 5.1 | 5.1 | 12.6446 | -0.004 (-0.08%) | 0 |
| 20 Sep 1994 | HKD | 5.1041 | 5.125 | 5.0416 | 5.1041 | 12.6548 | +0.062 (+1.24%) | 107,449 |
| 19 Sep 1994 | HKD | 5.0416 | 5.125 | 4.9999 | 5.0416 | 12.4998 | -0.042 (-0.82%) | 631,721 |
| 16 Sep 1994 | HKD | 5.0833 | 5.0833 | 4.9584 | 5.0833 | 12.6032 | +0.167 (+3.39%) | 172,983 |
| 15 Sep 1994 | HKD | 4.9166 | 4.9166 | 4.875 | 4.9166 | 12.1899 | +0.083 (+1.72%) | 47,432 |
| 14 Sep 1994 | HKD | 4.8334 | 4.9792 | 4.8334 | 4.8334 | 11.9836 | -0.042 (-0.85%) | 103,577 |
| 13 Sep 1994 | HKD | 4.875 | 4.875 | 4.875 | 4.875 | 12.0868 | 0.0 (0.0%) | 24,200 |
| 12 Sep 1994 | HKD | 4.875 | 4.9166 | 4.7916 | 4.875 | 12.0868 | -0.125 (-2.50%) | 60,016 |
| 9 Sep 1994 | HKD | 4.9999 | 5.1458 | 4.9584 | 4.9999 | 12.3964 | +0.083 (+1.69%) | 260,878 |
| 8 Sep 1994 | HKD | 4.9166 | 4.9792 | 4.8334 | 4.9166 | 12.1899 | +0.167 (+3.51%) | 509,060 |
| 7 Sep 1994 | HKD | 4.75 | 4.8124 | 4.75 | 4.75 | 11.7768 | -0.042 (-0.87%) | 208,121 |
| 6 Sep 1994 | HKD | 4.7916 | 4.9792 | 4.6666 | 4.7916 | 11.88 | -0.208 (-4.17%) | 275,398 |
| 5 Sep 1994 | HKD | 4.9999 | 5.0833 | 4.9999 | 4.9999 | 12.3964 | -0.167 (-3.23%) | 394,946 |
| 2 Sep 1994 | HKD | 5.1666 | 5.2917 | 5.1458 | 5.1666 | 12.8097 | -0.167 (-3.13%) | 335,898 |
