| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 1994 | HKD | 5.3334 | 5.3334 | 5.25 | 5.3334 | 13.2233 | +0.083 (+1.59%) | 285,099 |
| 31 Aug 1994 | HKD | 5.25 | 5.4167 | 5.25 | 5.25 | 13.0165 | -0.125 (-2.32%) | 715,099 |
| 30 Aug 1994 | HKD | 5.3749 | 5.4583 | 5.25 | 5.3749 | 13.3262 | +0.085 (+1.60%) | 1,743,379 |
| 29 Aug 1994 | HKD | 5.29 | 5.29 | 5.29 | 5.29 | 13.1157 | -0.002 (-0.03%) | 0 |
| 26 Aug 1994 | HKD | 5.2917 | 5.2917 | 5.125 | 5.2917 | 13.1199 | +0.25 (+4.96%) | 388,945 |
| 25 Aug 1994 | HKD | 5.0416 | 5.0833 | 4.875 | 5.0416 | 12.4998 | +0.187 (+3.86%) | 741,493 |
| 24 Aug 1994 | HKD | 4.8542 | 4.875 | 4.8334 | 4.8542 | 12.0352 | +0.021 (+0.43%) | 393,978 |
| 23 Aug 1994 | HKD | 4.8334 | 4.8334 | 4.8124 | 4.8334 | 11.9836 | 0.0 (0.0%) | 780,213 |
| 22 Aug 1994 | HKD | 4.8334 | 4.875 | 4.8124 | 4.8334 | 11.9836 | -0.083 (-1.69%) | 196,505 |
| 19 Aug 1994 | HKD | 4.9166 | 4.9166 | 4.75 | 4.9166 | 12.1899 | +0.125 (+2.61%) | 2,214,943 |
| 18 Aug 1994 | HKD | 4.7916 | 4.8334 | 4.7916 | 4.7916 | 11.88 | -0.021 (-0.43%) | 514,979 |
| 17 Aug 1994 | HKD | 4.8124 | 4.9584 | 4.75 | 4.8124 | 11.9315 | -0.063 (-1.28%) | 490,779 |
| 16 Aug 1994 | HKD | 4.875 | 4.875 | 4.75 | 4.875 | 12.0868 | +0.167 (+3.54%) | 315,134 |
| 15 Aug 1994 | HKD | 4.7083 | 4.7083 | 4.7083 | 4.7083 | 11.6734 | -0.021 (-0.44%) | 39,979 |
| 12 Aug 1994 | HKD | 4.7291 | 4.7708 | 4.7083 | 4.7291 | 11.725 | -0.042 (-0.87%) | 598,712 |
| 11 Aug 1994 | HKD | 4.7708 | 4.7708 | 4.75 | 4.7708 | 11.8284 | 0.0 (0.0%) | 90,025 |
| 10 Aug 1994 | HKD | 4.7708 | 4.7916 | 4.7083 | 4.7708 | 11.8284 | +0.083 (+1.78%) | 616,620 |
| 9 Aug 1994 | HKD | 4.6874 | 4.7083 | 4.6874 | 4.6874 | 11.6216 | -0.042 (-0.88%) | 329,122 |
| 8 Aug 1994 | HKD | 4.7291 | 4.75 | 4.7083 | 4.7291 | 11.725 | +0.021 (+0.44%) | 679,056 |
| 5 Aug 1994 | HKD | 4.7083 | 4.875 | 4.6874 | 4.7083 | 11.6734 | -0.021 (-0.44%) | 1,001,015 |
| 4 Aug 1994 | HKD | 4.7291 | 4.75 | 4.7291 | 4.7291 | 11.725 | 0.0 (0.0%) | 98,737 |
| 3 Aug 1994 | HKD | 4.7291 | 4.8334 | 4.7291 | 4.7291 | 11.725 | +0.042 (+0.89%) | 317,022 |
| 2 Aug 1994 | HKD | 4.6874 | 4.7083 | 4.6666 | 4.6874 | 11.6216 | +0.104 (+2.27%) | 233,773 |
| 1 Aug 1994 | HKD | 4.5834 | 4.75 | 4.5834 | 4.5834 | 11.3638 | -0.146 (-3.08%) | 287,982 |
| 29 Jul 1994 | HKD | 4.7291 | 4.8334 | 4.5625 | 4.7291 | 11.725 | +0.167 (+3.65%) | 1,021,730 |
| 28 Jul 1994 | HKD | 4.5625 | 4.6042 | 4.375 | 4.5625 | 11.312 | +0.188 (+4.29%) | 1,273,412 |
| 27 Jul 1994 | HKD | 4.375 | 4.375 | 4.1667 | 4.375 | 10.8471 | +0.083 (+1.94%) | 669,666 |
| 26 Jul 1994 | HKD | 4.2917 | 4.375 | 4.2917 | 4.2917 | 10.6406 | -0.167 (-3.74%) | 76,956 |
| 25 Jul 1994 | HKD | 4.4584 | 4.4584 | 4.25 | 4.4584 | 11.0539 | +0.229 (+5.42%) | 547,311 |
| 22 Jul 1994 | HKD | 4.2292 | 4.25 | 4.1416 | 4.2292 | 10.4856 | +0.088 (+2.12%) | 282,658 |
