| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 1994 | HKD | 4.1416 | 4.1416 | 4.1416 | 4.1416 | 10.2684 | -0.025 (-0.60%) | 9,680 |
| 20 Jul 1994 | HKD | 4.1667 | 4.2292 | 4.1667 | 4.1667 | 10.3306 | +0.025 (+0.61%) | 332,026 |
| 19 Jul 1994 | HKD | 4.1416 | 4.15 | 4.0999 | 4.1416 | 10.2684 | +0.025 (+0.61%) | 117,100 |
| 18 Jul 1994 | HKD | 4.1166 | 4.1875 | 4.1166 | 4.1166 | 10.2064 | -0.033 (-0.80%) | 206,814 |
| 15 Jul 1994 | HKD | 4.15 | 4.1875 | 4.15 | 4.15 | 10.2892 | 0.0 (0.0%) | 268,622 |
| 14 Jul 1994 | HKD | 4.15 | 4.1667 | 4.15 | 4.15 | 10.2892 | +0.017 (+0.40%) | 576,932 |
| 13 Jul 1994 | HKD | 4.1334 | 4.1875 | 4.1334 | 4.1334 | 10.2481 | -0.054 (-1.29%) | 88,248 |
| 12 Jul 1994 | HKD | 4.1875 | 4.2083 | 4.1667 | 4.1875 | 10.3822 | 0.0 (0.0%) | 89,057 |
| 11 Jul 1994 | HKD | 4.1875 | 4.2083 | 4.15 | 4.1875 | 10.3822 | +0.021 (+0.50%) | 197,715 |
| 8 Jul 1994 | HKD | 4.1667 | 4.1667 | 4.1583 | 4.1667 | 10.3306 | 0.0 (0.0%) | 148,105 |
| 7 Jul 1994 | HKD | 4.1667 | 4.1667 | 4.1166 | 4.1667 | 10.3306 | +0.017 (+0.40%) | 316,054 |
| 6 Jul 1994 | HKD | 4.15 | 4.1875 | 4.1083 | 4.15 | 10.2892 | -0.037 (-0.90%) | 287,703 |
| 5 Jul 1994 | HKD | 4.1875 | 4.2083 | 4.1083 | 4.1875 | 10.3822 | +0.088 (+2.14%) | 342,297 |
| 4 Jul 1994 | HKD | 4.0999 | 4.0999 | 4.05 | 4.0999 | 10.165 | +0.083 (+2.07%) | 146,653 |
| 1 Jul 1994 | HKD | 4.0167 | 4.0416 | 3.9833 | 4.0167 | 9.9587 | +0.038 (+0.94%) | 979,116 |
| 30 Jun 1994 | HKD | 3.9791 | 4.0416 | 3.9167 | 3.9791 | 9.8655 | +0.062 (+1.59%) | 1,488,217 |
| 29 Jun 1994 | HKD | 3.9167 | 3.9167 | 3.8751 | 3.9167 | 9.7108 | 0.0 (0.0%) | 322,346 |
| 28 Jun 1994 | HKD | 3.9167 | 3.9167 | 3.8751 | 3.9167 | 9.7108 | +0.063 (+1.62%) | 234,257 |
| 27 Jun 1994 | HKD | 3.8541 | 3.8751 | 3.7917 | 3.8541 | 9.5556 | -0.063 (-1.60%) | 400,754 |
| 24 Jun 1994 | HKD | 3.9167 | 3.9375 | 3.8751 | 3.9167 | 9.7108 | 0.0 (0.0%) | 415,275 |
| 23 Jun 1994 | HKD | 3.9167 | 3.9375 | 3.9167 | 3.9167 | 9.7108 | -0.021 (-0.53%) | 305,890 |
| 22 Jun 1994 | HKD | 3.9375 | 3.9375 | 3.7917 | 3.9375 | 9.7624 | +0.125 (+3.28%) | 289,918 |
| 21 Jun 1994 | HKD | 3.8125 | 3.8333 | 3.75 | 3.8125 | 9.4525 | -0.021 (-0.54%) | 196,505 |
| 20 Jun 1994 | HKD | 3.8333 | 3.8959 | 3.8125 | 3.8333 | 9.504 | -0.063 (-1.61%) | 95,291 |
| 17 Jun 1994 | HKD | 3.8959 | 3.9167 | 3.8541 | 3.8959 | 9.6592 | -0.021 (-0.53%) | 244,905 |
| 16 Jun 1994 | HKD | 3.9167 | 4.0208 | 3.8751 | 3.9167 | 9.7108 | +0.042 (+1.07%) | 641,788 |
| 15 Jun 1994 | HKD | 3.8751 | 3.9582 | 3.8541 | 3.8751 | 9.6077 | -0.065 (-1.65%) | 245,406 |
| 14 Jun 1994 | HKD | 3.94 | 3.94 | 3.94 | 3.94 | 9.7686 | 0.0 (0.0%) | 0 |
| 13 Jun 1994 | HKD | 3.94 | 3.94 | 3.94 | 3.94 | 9.7686 | +0.003 (+0.06%) | 0 |
| 10 Jun 1994 | HKD | 3.9375 | 4 | 3.8751 | 3.9375 | 9.7624 | -0.104 (-2.58%) | 215,381 |
