| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 1994 | HKD | 4.0416 | 4.1042 | 4.0416 | 4.0416 | 10.0205 | -0.021 (-0.51%) | 304,438 |
| 8 Jun 1994 | HKD | 4.0624 | 4.1042 | 4.0416 | 4.0624 | 10.072 | -0.021 (-0.51%) | 105,997 |
| 7 Jun 1994 | HKD | 4.0833 | 4.25 | 4.0833 | 4.0833 | 10.1239 | -0.125 (-2.97%) | 95,833 |
| 6 Jun 1994 | HKD | 4.2083 | 4.25 | 4.1458 | 4.2083 | 10.4338 | +0.125 (+3.06%) | 345,578 |
| 3 Jun 1994 | HKD | 4.0833 | 4.1042 | 4.0416 | 4.0833 | 10.1239 | +0.021 (+0.51%) | 690,672 |
| 2 Jun 1994 | HKD | 4.0624 | 4.125 | 4.0624 | 4.0624 | 10.072 | -0.104 (-2.50%) | 297,662 |
| 1 Jun 1994 | HKD | 4.1667 | 4.2083 | 4.1667 | 4.1667 | 10.3306 | -0.083 (-1.96%) | 132,617 |
| 31 May 1994 | HKD | 4.25 | 4.2917 | 4.25 | 4.25 | 10.5372 | 0.0 (0.0%) | 66,308 |
| 30 May 1994 | HKD | 4.25 | 4.375 | 4.25 | 4.25 | 10.5372 | -0.042 (-0.97%) | 492,715 |
| 27 May 1994 | HKD | 4.2917 | 4.375 | 4.25 | 4.2917 | 10.6406 | -0.042 (-0.96%) | 343,158 |
| 26 May 1994 | HKD | 4.3332 | 4.375 | 4.25 | 4.3332 | 10.7434 | +0.083 (+1.96%) | 763,757 |
| 25 May 1994 | HKD | 4.25 | 4.3332 | 4.1667 | 4.25 | 10.5372 | +0.188 (+4.62%) | 639,368 |
| 24 May 1994 | HKD | 4.0624 | 4.0833 | 4.0416 | 4.0624 | 10.072 | -0.063 (-1.52%) | 441,474 |
| 23 May 1994 | HKD | 4.125 | 4.1667 | 4 | 4.125 | 10.2273 | +0.125 (+3.13%) | 1,284,762 |
| 20 May 1994 | HKD | 4 | 4.0416 | 3.9582 | 4 | 9.9173 | -0.021 (-0.52%) | 1,541,065 |
| 19 May 1994 | HKD | 4.0208 | 4.0833 | 4 | 4.0208 | 9.9689 | +0.063 (+1.58%) | 2,839,645 |
| 18 May 1994 | HKD | 3.9582 | 4 | 3.9167 | 3.9582 | 9.8137 | +0.042 (+1.06%) | 589,032 |
| 17 May 1994 | HKD | 3.9167 | 4.0416 | 3.9167 | 3.9167 | 9.7108 | -0.125 (-3.09%) | 236,193 |
| 16 May 1994 | HKD | 4.0416 | 4.1667 | 4.0208 | 4.0416 | 10.0205 | +0.021 (+0.52%) | 556,700 |
| 13 May 1994 | HKD | 4.0208 | 4.0833 | 3.75 | 4.0208 | 9.9689 | +0.312 (+8.43%) | 616,136 |
| 12 May 1994 | HKD | 3.7083 | 3.8125 | 3.7083 | 3.7083 | 9.1941 | -0.146 (-3.78%) | 468,571 |
| 11 May 1994 | HKD | 3.8541 | 3.8959 | 3.8333 | 3.8541 | 9.5556 | -0.042 (-1.07%) | 681,960 |
| 10 May 1994 | HKD | 3.8959 | 3.9167 | 3.8959 | 3.8959 | 9.6592 | -0.062 (-1.57%) | 95,833 |
| 9 May 1994 | HKD | 3.9582 | 4.0208 | 3.9582 | 3.9582 | 9.8137 | -0.167 (-4.04%) | 48,884 |
| 6 May 1994 | HKD | 4.125 | 4.1667 | 4.125 | 4.125 | 10.2273 | 0.0 (0.0%) | 119,065 |
| 5 May 1994 | HKD | 4.125 | 4.2083 | 4.125 | 4.125 | 10.2273 | -0.083 (-1.98%) | 62,098 |
| 4 May 1994 | HKD | 4.2083 | 4.3332 | 4.2083 | 4.2083 | 10.4338 | -0.083 (-1.94%) | 121,799 |
| 3 May 1994 | HKD | 4.2917 | 4.3332 | 4.2917 | 4.2917 | 10.6406 | 0.0 (0.0%) | 222,641 |
| 2 May 1994 | HKD | 4.2917 | 4.3332 | 4.2917 | 4.2917 | 10.6406 | -0.042 (-0.96%) | 283,142 |
| 29 Apr 1994 | HKD | 4.3332 | 4.375 | 4.3332 | 4.3332 | 10.7434 | 0.0 (0.0%) | 68,728 |
