| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 1994 | HKD | 4.3332 | 4.5 | 4.3332 | 4.3332 | 10.7434 | -0.167 (-3.71%) | 266,942 |
| 27 Apr 1994 | HKD | 4.5 | 4.5 | 4.4166 | 4.5 | 11.157 | +0.083 (+1.89%) | 179,347 |
| 26 Apr 1994 | HKD | 4.4166 | 4.4166 | 4.375 | 4.4166 | 10.9502 | +0.042 (+0.95%) | 127,293 |
| 25 Apr 1994 | HKD | 4.375 | 4.375 | 4.3332 | 4.375 | 10.8471 | 0.0 (0.0%) | 66,506 |
| 22 Apr 1994 | HKD | 4.375 | 4.375 | 4.25 | 4.375 | 10.8471 | +0.125 (+2.94%) | 32,368 |
| 21 Apr 1994 | HKD | 4.25 | 4.25 | 4.2083 | 4.25 | 10.5372 | -0.083 (-1.92%) | 75,020 |
| 20 Apr 1994 | HKD | 4.3332 | 4.3332 | 4.2917 | 4.3332 | 10.7434 | 0.0 (0.0%) | 115,193 |
| 19 Apr 1994 | HKD | 4.3332 | 4.375 | 4.25 | 4.3332 | 10.7434 | -0.083 (-1.89%) | 79,086 |
| 18 Apr 1994 | HKD | 4.4166 | 4.4166 | 4.375 | 4.4166 | 10.9502 | +0.042 (+0.95%) | 63,888 |
| 15 Apr 1994 | HKD | 4.375 | 4.4584 | 4.375 | 4.375 | 10.8471 | -0.042 (-0.94%) | 254,820 |
| 14 Apr 1994 | HKD | 4.4166 | 4.4584 | 4.3332 | 4.4166 | 10.9502 | +0.125 (+2.91%) | 337,350 |
| 13 Apr 1994 | HKD | 4.2917 | 4.4166 | 4.1667 | 4.2917 | 10.6406 | 0.0 (0.0%) | 619,040 |
| 12 Apr 1994 | HKD | 4.2917 | 4.4166 | 4.2917 | 4.2917 | 10.6406 | 0.0 (0.0%) | 577,900 |
| 11 Apr 1994 | HKD | 4.2917 | 4.2917 | 4.25 | 4.2917 | 10.6406 | +0.042 (+0.98%) | 51,304 |
| 8 Apr 1994 | HKD | 4.25 | 4.2917 | 4.25 | 4.25 | 10.5372 | 0.0 (0.0%) | 250,597 |
| 7 Apr 1994 | HKD | 4.25 | 4.2917 | 4.25 | 4.25 | 10.5372 | 0.0 (0.0%) | 101,157 |
| 6 Apr 1994 | HKD | 4.25 | 4.375 | 4.2083 | 4.25 | 10.5372 | -0.08 (-1.85%) | 183,437 |
| 5 Apr 1994 | HKD | 4.33 | 4.33 | 4.33 | 4.33 | 10.7355 | 0.0 (0.0%) | 0 |
| 4 Apr 1994 | HKD | 4.33 | 4.33 | 4.33 | 4.33 | 10.7355 | 0.0 (0.0%) | 0 |
| 1 Apr 1994 | HKD | 4.33 | 4.33 | 4.33 | 4.33 | 10.7355 | -0.003 (-0.07%) | 0 |
| 31 Mar 1994 | HKD | 4.3332 | 4.375 | 4.2917 | 4.3332 | 10.7434 | -0.083 (-1.89%) | 194,085 |
| 30 Mar 1994 | HKD | 4.4166 | 4.5 | 4.4166 | 4.4166 | 10.9502 | -0.125 (-2.75%) | 552,247 |
| 29 Mar 1994 | HKD | 4.5416 | 4.5416 | 4.4584 | 4.5416 | 11.2601 | +0.125 (+2.83%) | 330,574 |
| 28 Mar 1994 | HKD | 4.4166 | 4.4584 | 4.3332 | 4.4166 | 10.9502 | +0.208 (+4.95%) | 596,045 |
| 25 Mar 1994 | HKD | 4.2083 | 4.4166 | 4.1667 | 4.2083 | 10.4338 | -0.333 (-7.34%) | 2,064,757 |
| 24 Mar 1994 | HKD | 4.5416 | 4.5416 | 4.4584 | 4.5416 | 11.2601 | +0.167 (+3.81%) | 139,393 |
| 23 Mar 1994 | HKD | 4.375 | 4.4166 | 4.3332 | 4.375 | 10.8471 | -0.042 (-0.94%) | 367,223 |
| 22 Mar 1994 | HKD | 4.4166 | 4.4584 | 4.25 | 4.4166 | 10.9502 | -0.083 (-1.85%) | 267,413 |
| 21 Mar 1994 | HKD | 4.5 | 4.5 | 4.25 | 4.5 | 11.157 | 0.0 (0.0%) | 148,105 |
| 18 Mar 1994 | HKD | 4.5 | 4.5416 | 4.2917 | 4.5 | 11.157 | 0.0 (0.0%) | 801,025 |
