Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 1990 | HKD | 10.83 | 10.83 | 10.83 | 10.83 | 21.6071 | 0.0 (0.0%) | 0 |
13 Apr 1990 | HKD | 10.83 | 10.83 | 10.83 | 10.83 | 21.6071 | -0.003 (-0.03%) | 0 |
12 Apr 1990 | HKD | 10.8333 | 10.8333 | 10.8333 | 10.8333 | 21.6137 | -0.083 (-0.76%) | 4,179 |
11 Apr 1990 | HKD | 10.9166 | 10.9166 | 10.9166 | 10.9166 | 21.7799 | +0.167 (+1.55%) | 2,538 |
10 Apr 1990 | HKD | 10.7499 | 10.7499 | 10.7499 | 10.7499 | 21.4473 | -0.167 (-1.53%) | 2,652 |
9 Apr 1990 | HKD | 10.9166 | 10.9166 | 10.9166 | 10.9166 | 21.7799 | +0.167 (+1.55%) | 2,590 |
6 Apr 1990 | HKD | 10.7499 | 10.7499 | 10.7499 | 10.7499 | 21.4473 | -0 (0.0%) | 752 |
5 Apr 1990 | HKD | 10.75 | 10.75 | 10.75 | 10.75 | 21.4475 | +0 (+0.0%) | 0 |
4 Apr 1990 | HKD | 10.7499 | 10.7499 | 10.7499 | 10.7499 | 21.4473 | -0.083 (-0.77%) | 5,837 |
3 Apr 1990 | HKD | 10.8333 | 10.8333 | 10.8333 | 10.8333 | 21.6137 | +0.25 (+2.36%) | 3,218 |
2 Apr 1990 | HKD | 10.5833 | 10.5833 | 10.5833 | 10.5833 | 21.1149 | 0.0 (0.0%) | 3,349 |