Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | HKD | 5.6 | 5.75 | 5.6 | 5.75 | 5.75 | +0.14 (+2.50%) | 84,000 |
2 Jul 2024 | HKD | 5.71 | 5.71 | 5.6 | 5.61 | 5.61 | -0.14 (-2.43%) | 59,000 |
28 Jun 2024 | HKD | 5.8 | 5.8 | 5.71 | 5.75 | 5.75 | -0.09 (-1.54%) | 74,500 |
27 Jun 2024 | HKD | 5.95 | 5.95 | 5.82 | 5.84 | 5.84 | -0.11 (-1.85%) | 66,912 |
26 Jun 2024 | HKD | 5.93 | 5.95 | 5.93 | 5.95 | 5.95 | +0.05 (+0.85%) | 2,500 |
25 Jun 2024 | HKD | 5.95 | 5.95 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 20,500 |
24 Jun 2024 | HKD | 5.89 | 5.97 | 5.85 | 5.9 | 5.9 | -0.02 (-0.34%) | 41,000 |
21 Jun 2024 | HKD | 5.99 | 5.99 | 5.9 | 5.92 | 5.92 | -0.08 (-1.33%) | 18,500 |
20 Jun 2024 | HKD | 5.97 | 6 | 5.95 | 6 | 6 | +0.12 (+2.04%) | 63,000 |
19 Jun 2024 | HKD | 6.16 | 6.16 | 5.82 | 5.88 | 5.88 | -0.26 (-4.23%) | 251,000 |
18 Jun 2024 | HKD | 5.95 | 6.33 | 5.92 | 6.14 | 6.14 | +0.24 (+4.07%) | 538,500 |
17 Jun 2024 | HKD | 5.45 | 5.92 | 5.45 | 5.9 | 5.9 | +0.48 (+8.86%) | 459,000 |
14 Jun 2024 | HKD | 5.3 | 5.5 | 5.26 | 5.42 | 5.42 | +0.23 (+4.43%) | 485,500 |
13 Jun 2024 | HKD | 5.2 | 5.2 | 5.14 | 5.19 | 5.19 | +0.05 (+0.97%) | 56,500 |
12 Jun 2024 | HKD | 5.15 | 5.15 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 12,500 |
11 Jun 2024 | HKD | 5.15 | 5.16 | 5.11 | 5.14 | 5.14 | +0.05 (+0.98%) | 60,500 |
7 Jun 2024 | HKD | 5.05 | 5.09 | 5.04 | 5.09 | 5.09 | +0.09 (+1.80%) | 20,000 |
6 Jun 2024 | HKD | 4.91 | 5.07 | 4.91 | 5 | 5 | +0.2 (+4.17%) | 212,000 |
5 Jun 2024 | HKD | 4.82 | 4.9 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 70,000 |
4 Jun 2024 | HKD | 4.79 | 4.8 | 4.75 | 4.8 | 4.8 | +0.05 (+1.05%) | 68,000 |
3 Jun 2024 | HKD | 4.85 | 4.9 | 4.75 | 4.75 | 4.75 | -0.13 (-2.66%) | 86,500 |
31 May 2024 | HKD | 4.98 | 4.98 | 4.88 | 4.88 | 4.88 | -0.11 (-2.20%) | 145,000 |
30 May 2024 | HKD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
29 May 2024 | HKD | 4.96 | 5.02 | 4.95 | 4.99 | 4.99 | -0.03 (-0.60%) | 27,000 |
28 May 2024 | HKD | 5.02 | 5.02 | 4.95 | 5.02 | 5.02 | +0.06 (+1.21%) | 36,000 |
27 May 2024 | HKD | 4.96 | 5.01 | 4.93 | 4.96 | 4.96 | -0.09 (-1.78%) | 38,500 |
24 May 2024 | HKD | 5.04 | 5.05 | 4.97 | 5.05 | 5.05 | +0.03 (+0.60%) | 41,000 |
23 May 2024 | HKD | 5.03 | 5.03 | 4.96 | 5.02 | 5.02 | -0.03 (-0.59%) | 26,000 |
22 May 2024 | HKD | 4.99 | 5.05 | 4.99 | 5.05 | 5.05 | +0.05 (+1%) | 37,500 |
21 May 2024 | HKD | 5 | 5 | 4.94 | 5 | 5 | -0.01 (-0.20%) | 12,500 |