Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | HKD | 5 | 5.01 | 4.95 | 5.01 | 5.01 | +0.01 (+0.20%) | 17,000 |
17 May 2024 | HKD | 4.96 | 5 | 4.84 | 5 | 5 | +0.01 (+0.20%) | 38,500 |
16 May 2024 | HKD | 4.99 | 4.99 | 4.95 | 4.99 | 4.99 | +0.01 (+0.20%) | 23,000 |
14 May 2024 | HKD | 4.93 | 4.99 | 4.84 | 4.98 | 4.98 | +0.04 (+0.81%) | 38,000 |
13 May 2024 | HKD | 4.97 | 4.97 | 4.94 | 4.94 | 4.94 | -0.05 (-1.00%) | 23,711 |
10 May 2024 | HKD | 4.99 | 5.02 | 4.95 | 4.99 | 4.99 | -0.02 (-0.40%) | 35,500 |
9 May 2024 | HKD | 4.98 | 5.01 | 4.9 | 5.01 | 5.01 | +0.03 (+0.60%) | 57,000 |
8 May 2024 | HKD | 5.02 | 5.02 | 4.96 | 4.98 | 4.98 | -0.02 (-0.40%) | 7,500 |
7 May 2024 | HKD | 4.95 | 5 | 4.95 | 5 | 5 | +0.04 (+0.81%) | 23,000 |
6 May 2024 | HKD | 4.97 | 5.04 | 4.96 | 4.96 | 4.96 | -0.09 (-1.78%) | 9,000 |
3 May 2024 | HKD | 4.96 | 5.05 | 4.96 | 5.05 | 5.05 | +0.05 (+1%) | 11,210 |
2 May 2024 | HKD | 5.03 | 5.05 | 4.97 | 5 | 5 | -0.08 (-1.57%) | 41,000 |
30 Apr 2024 | HKD | 5.06 | 5.09 | 5.06 | 5.08 | 5.08 | -0.01 (-0.20%) | 11,500 |
29 Apr 2024 | HKD | 5.08 | 5.09 | 5.07 | 5.09 | 5.09 | +0.01 (+0.20%) | 33,500 |
26 Apr 2024 | HKD | 5.02 | 5.09 | 5.02 | 5.08 | 5.08 | +0.06 (+1.20%) | 28,000 |
25 Apr 2024 | HKD | 5 | 5.03 | 4.95 | 5.02 | 5.02 | +0.02 (+0.40%) | 42,500 |
24 Apr 2024 | HKD | 5 | 5.08 | 5 | 5 | 5 | +0.07 (+1.42%) | 79,000 |
23 Apr 2024 | HKD | 5.04 | 5.04 | 4.92 | 4.93 | 4.93 | -0.07 (-1.40%) | 51,915 |
22 Apr 2024 | HKD | 5 | 5.02 | 5 | 5 | 5 | 0.0 (0.0%) | 37,500 |
19 Apr 2024 | HKD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 73,500 |
18 Apr 2024 | HKD | 5.01 | 5.06 | 4.95 | 5 | 5 | 0.0 (0.0%) | 20,590 |
17 Apr 2024 | HKD | 4.98 | 5 | 4.93 | 5 | 5 | +0.04 (+0.81%) | 140,500 |
16 Apr 2024 | HKD | 4.96 | 4.98 | 4.89 | 4.96 | 4.96 | -0.01 (-0.20%) | 20,500 |
15 Apr 2024 | HKD | 4.97 | 5 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 11,500 |
12 Apr 2024 | HKD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 5 | 5 | 4.9 | 4.97 | 4.97 | -0.01 (-0.20%) | 56,000 |
10 Apr 2024 | HKD | 4.95 | 4.98 | 4.9 | 4.98 | 4.98 | +0.06 (+1.22%) | 35,000 |
9 Apr 2024 | HKD | 4.86 | 5 | 4.86 | 4.92 | 4.92 | -0.01 (-0.20%) | 49,500 |
8 Apr 2024 | HKD | 4.86 | 4.94 | 4.85 | 4.93 | 4.93 | +0.01 (+0.20%) | 13,000 |
5 Apr 2024 | HKD | 4.91 | 4.92 | 4.79 | 4.92 | 4.92 | +0.01 (+0.20%) | 12,000 |