Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2018 | HKD | 3.88 | 3.9 | 3.88 | 3.9 | 3.9 | 0.0 (0.0%) | 48,000 |
12 Dec 2018 | HKD | 3.88 | 3.92 | 3.88 | 3.9 | 3.9 | +0.01 (+0.26%) | 113,500 |
11 Dec 2018 | HKD | 3.89 | 3.93 | 3.88 | 3.89 | 3.89 | +0.02 (+0.52%) | 119,500 |
10 Dec 2018 | HKD | 3.95 | 3.95 | 3.87 | 3.87 | 3.87 | -0.04 (-1.02%) | 159,619 |
7 Dec 2018 | HKD | 3.88 | 3.95 | 3.8 | 3.91 | 3.91 | +0.03 (+0.77%) | 280,000 |
6 Dec 2018 | HKD | 3.92 | 3.92 | 3.87 | 3.88 | 3.88 | -0.06 (-1.52%) | 120,000 |
5 Dec 2018 | HKD | 3.91 | 4 | 3.88 | 3.94 | 3.94 | +0.03 (+0.77%) | 197,500 |
4 Dec 2018 | HKD | 3.87 | 3.92 | 3.85 | 3.91 | 3.91 | +0.05 (+1.30%) | 1,085,000 |
3 Dec 2018 | HKD | 3.88 | 3.88 | 3.83 | 3.86 | 3.86 | -0.01 (-0.26%) | 161,591 |
30 Nov 2018 | HKD | 3.86 | 4.05 | 3.84 | 3.87 | 3.87 | +0.08 (+2.11%) | 1,122,843 |
29 Nov 2018 | HKD | 3.8 | 3.83 | 3.77 | 3.79 | 3.79 | -0.01 (-0.26%) | 43,500 |
28 Nov 2018 | HKD | 3.75 | 3.8 | 3.75 | 3.8 | 3.8 | +0.01 (+0.26%) | 591,000 |
27 Nov 2018 | HKD | 3.76 | 3.8 | 3.75 | 3.79 | 3.79 | +0.01 (+0.26%) | 143,500 |
26 Nov 2018 | HKD | 3.81 | 3.83 | 3.78 | 3.78 | 3.78 | -0.03 (-0.79%) | 960,289 |
23 Nov 2018 | HKD | 3.83 | 3.83 | 3.81 | 3.81 | 3.81 | -0.02 (-0.52%) | 97,500 |
22 Nov 2018 | HKD | 3.82 | 3.84 | 3.82 | 3.83 | 3.83 | +0.01 (+0.26%) | 11,500 |
21 Nov 2018 | HKD | 3.81 | 3.84 | 3.8 | 3.82 | 3.82 | +0.01 (+0.26%) | 138,000 |
20 Nov 2018 | HKD | 3.75 | 3.85 | 3.75 | 3.81 | 3.81 | +0.02 (+0.53%) | 120,500 |
19 Nov 2018 | HKD | 3.76 | 3.82 | 3.75 | 3.79 | 3.79 | -0.03 (-0.79%) | 92,500 |
16 Nov 2018 | HKD | 3.75 | 3.85 | 3.75 | 3.82 | 3.82 | +0.11 (+2.96%) | 251,500 |
15 Nov 2018 | HKD | 3.67 | 3.74 | 3.67 | 3.71 | 3.71 | -0.02 (-0.54%) | 61,000 |
14 Nov 2018 | HKD | 3.67 | 3.73 | 3.66 | 3.73 | 3.73 | +0.03 (+0.81%) | 71,500 |
13 Nov 2018 | HKD | 3.73 | 3.75 | 3.68 | 3.7 | 3.7 | -0.03 (-0.80%) | 17,500 |
12 Nov 2018 | HKD | 3.7 | 3.9 | 3.66 | 3.73 | 3.73 | +0.08 (+2.19%) | 959,232 |
9 Nov 2018 | HKD | 3.5 | 3.67 | 3.5 | 3.65 | 3.65 | +0.26 (+7.67%) | 970,731 |
8 Nov 2018 | HKD | 3.41 | 3.47 | 3.39 | 3.39 | 3.39 | -0.01 (-0.29%) | 84,550 |
7 Nov 2018 | HKD | 3.42 | 3.42 | 3.38 | 3.4 | 3.4 | -0.02 (-0.58%) | 430,000 |
6 Nov 2018 | HKD | 3.41 | 3.45 | 3.4 | 3.42 | 3.42 | +0.02 (+0.59%) | 25,373 |
5 Nov 2018 | HKD | 3.4 | 3.44 | 3.4 | 3.4 | 3.4 | +0.06 (+1.80%) | 155,000 |
2 Nov 2018 | HKD | 3.31 | 3.35 | 3.31 | 3.34 | 3.34 | -0.02 (-0.60%) | 84,500 |