Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | HKD | 4.82 | 4.91 | 4.77 | 4.91 | 4.91 | -0.02 (-0.41%) | 13,000 |
2 Apr 2024 | HKD | 4.98 | 4.98 | 4.93 | 4.93 | 4.93 | +0.01 (+0.20%) | 9,500 |
28 Mar 2024 | HKD | 4.84 | 4.92 | 4.84 | 4.92 | 4.92 | +0.02 (+0.41%) | 5,000 |
27 Mar 2024 | HKD | 4.92 | 4.93 | 4.79 | 4.9 | 4.9 | -0.02 (-0.41%) | 31,500 |
26 Mar 2024 | HKD | 4.83 | 4.92 | 4.83 | 4.92 | 4.92 | +0.02 (+0.41%) | 5,000 |
25 Mar 2024 | HKD | 4.92 | 4.92 | 4.81 | 4.9 | 4.9 | -0.02 (-0.41%) | 128,500 |
22 Mar 2024 | HKD | 4.92 | 4.92 | 4.76 | 4.92 | 4.92 | 0.0 (0.0%) | 63,529 |
21 Mar 2024 | HKD | 4.75 | 4.94 | 4.75 | 4.92 | 4.92 | +0.17 (+3.58%) | 100,500 |
20 Mar 2024 | HKD | 4.76 | 4.76 | 4.75 | 4.75 | 4.75 | +0.03 (+0.64%) | 24,200 |
19 Mar 2024 | HKD | 4.67 | 4.77 | 4.67 | 4.72 | 4.72 | +0.05 (+1.07%) | 39,500 |
18 Mar 2024 | HKD | 4.74 | 4.75 | 4.67 | 4.67 | 4.67 | -0.03 (-0.64%) | 17,500 |
15 Mar 2024 | HKD | 4.68 | 4.7 | 4.68 | 4.7 | 4.7 | 0.0 (0.0%) | 11,500 |
14 Mar 2024 | HKD | 4.7 | 4.73 | 4.7 | 4.7 | 4.7 | -0.05 (-1.05%) | 81,500 |
13 Mar 2024 | HKD | 4.65 | 4.76 | 4.65 | 4.75 | 4.75 | +0.05 (+1.06%) | 22,000 |
12 Mar 2024 | HKD | 4.67 | 4.7 | 4.63 | 4.7 | 4.7 | +0.03 (+0.64%) | 35,500 |
11 Mar 2024 | HKD | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.03 (-0.64%) | 8,000 |
8 Mar 2024 | HKD | 4.62 | 4.7 | 4.62 | 4.7 | 4.7 | 0.0 (0.0%) | 1,271 |
7 Mar 2024 | HKD | 4.62 | 4.7 | 4.62 | 4.7 | 4.7 | +0.08 (+1.73%) | 13,500 |
6 Mar 2024 | HKD | 4.69 | 4.69 | 4.62 | 4.62 | 4.62 | -0.07 (-1.49%) | 41,500 |
5 Mar 2024 | HKD | 4.64 | 4.74 | 4.61 | 4.69 | 4.69 | +0.05 (+1.08%) | 28,500 |
4 Mar 2024 | HKD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 44,500 |
1 Mar 2024 | HKD | 4.67 | 4.67 | 4.64 | 4.64 | 4.64 | -0.03 (-0.64%) | 13,000 |
29 Feb 2024 | HKD | 4.66 | 4.69 | 4.66 | 4.67 | 4.67 | +0.02 (+0.43%) | 31,000 |
28 Feb 2024 | HKD | 4.6 | 4.65 | 4.6 | 4.65 | 4.65 | +0.05 (+1.09%) | 354,000 |
27 Feb 2024 | HKD | 4.57 | 4.6 | 4.55 | 4.6 | 4.6 | +0.03 (+0.66%) | 62,500 |
26 Feb 2024 | HKD | 4.55 | 4.57 | 4.55 | 4.57 | 4.57 | +0.07 (+1.56%) | 88,500 |
23 Feb 2024 | HKD | 4.53 | 4.55 | 4.47 | 4.5 | 4.5 | +0.03 (+0.67%) | 64,000 |
22 Feb 2024 | HKD | 4.47 | 4.53 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 70,500 |
21 Feb 2024 | HKD | 4.41 | 4.51 | 4.41 | 4.47 | 4.47 | +0.06 (+1.36%) | 137,160 |
20 Feb 2024 | HKD | 4.39 | 4.49 | 4.39 | 4.41 | 4.41 | 0.0 (0.0%) | 2,000 |