Herald Holdings Ltd Recent Share Price (HKEX:114)

3 Followers HKEX:114 - Herald Holdings Ltd Herald Holdings Ltd
Sector: Consumer Discretionary, Industry: Leisure Products

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
13 May 2022	HKD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
12 May 2022	HKD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
11 May 2022	HKD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
10 May 2022	HKD	0.5	0.48	0.48	0.5	0.5	+0.005 (+1.01%)	12,500
6 May 2022	HKD	0.495	0.495	0.495	0.495	0.495	0.0 (0.0%)	0
5 May 2022	HKD	0.495	0.495	0.495	0.495	0.495	0.0 (0.0%)	0
4 May 2022	HKD	0.495	0.495	0.495	0.495	0.495	0.0 (0.0%)	0
3 May 2022	HKD	0.495	0.495	0.495	0.495	0.495	-0.005 (-1%)	20,000
29 Apr 2022	HKD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	30,000
28 Apr 2022	HKD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
27 Apr 2022	HKD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
26 Apr 2022	HKD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	15,000
25 Apr 2022	HKD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
22 Apr 2022	HKD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
21 Apr 2022	HKD	0.55	0.5	0.53	0.5	0.5	0.0 (0.0%)	40,000
20 Apr 2022	HKD	0.5	0.5	0.5	0.5	0.5	+0.005 (+1.01%)	0
19 Apr 2022	HKD	0.495	0.495	0.495	0.495	0.495	-0.005 (-1%)	45,000
14 Apr 2022	HKD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
13 Apr 2022	HKD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	55,000
12 Apr 2022	HKD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	22,500
11 Apr 2022	HKD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
8 Apr 2022	HKD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
7 Apr 2022	HKD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
6 Apr 2022	HKD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
4 Apr 2022	HKD	0.5	0.5	0.5	0.5	0.5	+0.005 (+1.01%)	0
1 Apr 2022	HKD	0.495	0.495	0.495	0.495	0.495	0.0 (0.0%)	0
31 Mar 2022	HKD	0.5	0.49	0.5	0.495	0.495	-0.005 (-1%)	20,000
30 Mar 2022	HKD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
29 Mar 2022	HKD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
28 Mar 2022	HKD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0