Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 0.445 | 0.445 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 115,000 |
27 Mar 2024 | HKD | 0.445 | 0.45 | 0.445 | 0.445 | 0.445 | -0.02 (-4.30%) | 50,000 |
26 Mar 2024 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | +0.01 (+2.20%) | 5,000 |
20 Mar 2024 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 0.48 | 0.48 | 0.45 | 0.455 | 0.455 | -0.005 (-1.09%) | 35,000 |
18 Mar 2024 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
15 Mar 2024 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
14 Mar 2024 | HKD | 0.455 | 0.46 | 0.455 | 0.46 | 0.46 | -0.02 (-4.17%) | 30,000 |
13 Mar 2024 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
12 Mar 2024 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.01 (+2.13%) | 0 |
11 Mar 2024 | HKD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 40,000 |
8 Mar 2024 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
7 Mar 2024 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
6 Mar 2024 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
5 Mar 2024 | HKD | 0.46 | 0.48 | 0.46 | 0.48 | 0.48 | +0.02 (+4.35%) | 10,000 |
4 Mar 2024 | HKD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.02 (-4.17%) | 60,000 |
1 Mar 2024 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
29 Feb 2024 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 45,000 |
28 Feb 2024 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
27 Feb 2024 | HKD | 0.455 | 0.48 | 0.455 | 0.48 | 0.48 | +0.025 (+5.49%) | 25,000 |
26 Feb 2024 | HKD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
23 Feb 2024 | HKD | 0.45 | 0.455 | 0.445 | 0.455 | 0.455 | -0.035 (-7.14%) | 20,000 |
22 Feb 2024 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
21 Feb 2024 | HKD | 0.455 | 0.49 | 0.44 | 0.49 | 0.49 | 0.0 (0.0%) | 145,705 |
20 Feb 2024 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
19 Feb 2024 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
16 Feb 2024 | HKD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |