Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2024 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
16 Feb 2024 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
15 Feb 2024 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
14 Feb 2024 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | -0.004 (-2.63%) | 0 |
9 Feb 2024 | HKD | 0.14 | 0.153 | 0.14 | 0.152 | 0.152 | +0.02 (+15.15%) | 16,000 |
8 Feb 2024 | HKD | 0.138 | 0.138 | 0.126 | 0.132 | 0.132 | -0.006 (-4.35%) | 88,000 |
7 Feb 2024 | HKD | 0.127 | 0.138 | 0.127 | 0.138 | 0.138 | -0.003 (-2.13%) | 648,000 |
6 Feb 2024 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | -0.002 (-1.40%) | 0 |
5 Feb 2024 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | +0.008 (+5.93%) | 4,000 |
2 Feb 2024 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
1 Feb 2024 | HKD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | -0.008 (-5.59%) | 32,000 |
31 Jan 2024 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | -0.001 (-0.69%) | 0 |
30 Jan 2024 | HKD | 0.13 | 0.144 | 0.13 | 0.144 | 0.144 | +0.004 (+2.86%) | 172,000 |
29 Jan 2024 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
26 Jan 2024 | HKD | 0.133 | 0.14 | 0.133 | 0.14 | 0.14 | +0.002 (+1.45%) | 12,000 |
25 Jan 2024 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 0 |
24 Jan 2024 | HKD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | -0.002 (-1.43%) | 0 |
23 Jan 2024 | HKD | 0.131 | 0.145 | 0.126 | 0.14 | 0.14 | +0.002 (+1.45%) | 280,000 |
22 Jan 2024 | HKD | 0.139 | 0.139 | 0.124 | 0.138 | 0.138 | -0.005 (-3.50%) | 16,000 |
19 Jan 2024 | HKD | 0.145 | 0.145 | 0.143 | 0.143 | 0.143 | -0.001 (-0.69%) | 2,956,000 |
18 Jan 2024 | HKD | 0.13 | 0.145 | 0.128 | 0.144 | 0.144 | +0.014 (+10.77%) | 1,440,000 |
17 Jan 2024 | HKD | 0.135 | 0.139 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 2,572,000 |
16 Jan 2024 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 0 |
15 Jan 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 132,000 |
12 Jan 2024 | HKD | 0.141 | 0.15 | 0.14 | 0.15 | 0.15 | +0.009 (+6.38%) | 232,000 |
11 Jan 2024 | HKD | 0.14 | 0.141 | 0.14 | 0.141 | 0.141 | -0.013 (-8.44%) | 48,000 |
10 Jan 2024 | HKD | 0.149 | 0.154 | 0.149 | 0.154 | 0.154 | +0.003 (+1.99%) | 56,000 |
9 Jan 2024 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | +0.006 (+4.14%) | 4,000 |
8 Jan 2024 | HKD | 0.145 | 0.145 | 0.144 | 0.145 | 0.145 | +0.001 (+0.69%) | 120,000 |
5 Jan 2024 | HKD | 0.138 | 0.144 | 0.138 | 0.144 | 0.144 | -0.001 (-0.69%) | 256,000 |