Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 0.137 | 0.17 | 0.117 | 0.134 | 0.134 | +0.011 (+8.94%) | 1,944,000 |
27 Mar 2024 | HKD | 0.131 | 0.131 | 0.116 | 0.123 | 0.123 | +0.007 (+6.03%) | 440,000 |
26 Mar 2024 | HKD | 0.115 | 0.119 | 0.11 | 0.116 | 0.116 | +0.004 (+3.57%) | 352,000 |
25 Mar 2024 | HKD | 0.11 | 0.116 | 0.105 | 0.112 | 0.112 | +0.002 (+1.82%) | 756,000 |
22 Mar 2024 | HKD | 0.114 | 0.115 | 0.108 | 0.11 | 0.11 | -0.008 (-6.78%) | 868,000 |
21 Mar 2024 | HKD | 0.116 | 0.126 | 0.114 | 0.118 | 0.118 | +0.006 (+5.36%) | 996,000 |
20 Mar 2024 | HKD | 0.113 | 0.116 | 0.112 | 0.112 | 0.112 | -0.001 (-0.88%) | 616,000 |
19 Mar 2024 | HKD | 0.118 | 0.118 | 0.113 | 0.113 | 0.113 | -0.005 (-4.24%) | 228,000 |
18 Mar 2024 | HKD | 0.123 | 0.123 | 0.118 | 0.118 | 0.118 | -0.01 (-7.81%) | 680,000 |
15 Mar 2024 | HKD | 0.126 | 0.128 | 0.116 | 0.128 | 0.128 | -0.004 (-3.03%) | 1,392,000 |
14 Mar 2024 | HKD | 0.138 | 0.14 | 0.13 | 0.132 | 0.132 | -0.024 (-15.38%) | 1,244,000 |
13 Mar 2024 | HKD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | -0.002 (-1.27%) | 0 |
12 Mar 2024 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | -0.002 (-1.25%) | 0 |
11 Mar 2024 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 84,000 |
8 Mar 2024 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
7 Mar 2024 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
6 Mar 2024 | HKD | 0.158 | 0.16 | 0.158 | 0.16 | 0.16 | +0.001 (+0.63%) | 80,000 |
5 Mar 2024 | HKD | 0.162 | 0.162 | 0.148 | 0.159 | 0.159 | +0.004 (+2.58%) | 492,000 |
4 Mar 2024 | HKD | 0.171 | 0.188 | 0.145 | 0.155 | 0.155 | -0.001 (-0.64%) | 1,724,000 |
1 Mar 2024 | HKD | 0.139 | 0.174 | 0.139 | 0.156 | 0.156 | +0.021 (+15.56%) | 864,000 |
29 Feb 2024 | HKD | 0.131 | 0.135 | 0.129 | 0.135 | 0.135 | +0.004 (+3.05%) | 92,000 |
28 Feb 2024 | HKD | 0.142 | 0.142 | 0.131 | 0.131 | 0.131 | -0.01 (-7.09%) | 96,000 |
27 Feb 2024 | HKD | 0.14 | 0.141 | 0.133 | 0.141 | 0.141 | 0.0 (0.0%) | 564,000 |
26 Feb 2024 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
23 Feb 2024 | HKD | 0.144 | 0.155 | 0.14 | 0.141 | 0.141 | -0.004 (-2.76%) | 708,000 |
22 Feb 2024 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
21 Feb 2024 | HKD | 0.137 | 0.145 | 0.137 | 0.145 | 0.145 | +0.009 (+6.62%) | 12,000 |
20 Feb 2024 | HKD | 0.13 | 0.136 | 0.126 | 0.136 | 0.136 | -0.012 (-8.11%) | 140,000 |
19 Feb 2024 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
16 Feb 2024 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |