Link Asia International Co Ltd Recent Share Price (HKEX:1143)

HKEX:1143 - China Energy Storage Technology Development Ltd Link Asia International Co Ltd
Sector: Consumer Discretionary, Industry: Consumer Electronics

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Mar 2012	HKD	0.055	0.055	0.053	0.054	1.0533	-0.002 (-3.57%)	257,354
29 Feb 2012	HKD	0.056	0.056	0.056	0.056	1.0923	-0.001 (-1.75%)	8,202
28 Feb 2012	HKD	0.055	0.057	0.055	0.057	1.1119	+0.001 (+1.79%)	25,632
27 Feb 2012	HKD	0.059	0.059	0.053	0.056	1.0923	-0.004 (-6.67%)	585,455
24 Feb 2012	HKD	0.059	0.06	0.058	0.06	1.1704	0.0 (0.0%)	261,455
23 Feb 2012	HKD	0.055	0.06	0.053	0.06	1.1704	+0.005 (+9.09%)	670,556
22 Feb 2012	HKD	0.053	0.056	0.053	0.055	1.0728	+0.002 (+3.77%)	266,582
21 Feb 2012	HKD	0.053	0.053	0.053	0.053	1.0338	-0.001 (-1.85%)	4,101
20 Feb 2012	HKD	0.056	0.059	0.053	0.054	1.0533	+0.001 (+1.89%)	15,379
17 Feb 2012	HKD	0.054	0.054	0.053	0.053	1.0338	+0.002 (+3.92%)	1,025
16 Feb 2012	HKD	0.051	0.051	0.051	0.051	0.9948	0.0 (0.0%)	2,050
15 Feb 2012	HKD	0.0495	0.053	0.0495	0.051	0.9948	+0.002 (+3.03%)	60,493
14 Feb 2012	HKD	0.049	0.05	0.0485	0.0495	0.9656	-0.001 (-1%)	36,911
13 Feb 2012	HKD	0.0495	0.05	0.0495	0.05	0.9753	-0.001 (-1.96%)	53,316
10 Feb 2012	HKD	0.053	0.054	0.05	0.051	0.9948	-0.001 (-1.92%)	1,402,632
9 Feb 2012	HKD	0.05	0.053	0.0495	0.052	1.0143	+0.001 (+1.96%)	134,316
8 Feb 2012	HKD	0.048	0.051	0.0475	0.051	0.9948	+0.003 (+6.25%)	104,582
7 Feb 2012	HKD	0.0475	0.048	0.0475	0.048	0.9363	-0.001 (-1.03%)	10,253
6 Feb 2012	HKD	0.0485	0.0485	0.0485	0.0485	0.946	0.0 (0.0%)	0
3 Feb 2012	HKD	0.048	0.0485	0.048	0.0485	0.946	+0.001 (+1.04%)	26,658
2 Feb 2012	HKD	0.048	0.048	0.048	0.048	0.9363	0.0 (0.0%)	0
1 Feb 2012	HKD	0.048	0.048	0.048	0.048	0.9363	0.0 (0.0%)	7,177
31 Jan 2012	HKD	0.047	0.048	0.0465	0.048	0.9363	+0.001 (+1.05%)	51,265
30 Jan 2012	HKD	0.0475	0.0475	0.0475	0.0475	0.9265	0.0 (0.0%)	13,329
27 Jan 2012	HKD	0.0485	0.0495	0.0475	0.0475	0.9265	-0.001 (-1.04%)	54,341
26 Jan 2012	HKD	0.048	0.048	0.048	0.048	0.9363	0.0 (0.0%)	0
25 Jan 2012	HKD	0.048	0.048	0.048	0.048	0.9363	0.0 (0.0%)	0
24 Jan 2012	HKD	0.048	0.048	0.048	0.048	0.9363	0.0 (0.0%)	0
23 Jan 2012	HKD	0.048	0.048	0.048	0.048	0.9363	0.0 (0.0%)	0
20 Jan 2012	HKD	0.0465	0.048	0.0465	0.048	0.9363	0.0 (0.0%)	15,379

Unicorn Response |