Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2012 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.9363 | +0.001 (+2.13%) | 5,126 |
18 Jan 2012 | HKD | 0.047 | 0.047 | 0.045 | 0.047 | 0.9168 | -0.002 (-3.09%) | 169,177 |
17 Jan 2012 | HKD | 0.0475 | 0.0485 | 0.047 | 0.0485 | 0.946 | -0.001 (-1.02%) | 79,974 |
16 Jan 2012 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.9558 | 0.0 (0.0%) | 0 |
13 Jan 2012 | HKD | 0.048 | 0.049 | 0.048 | 0.049 | 0.9558 | +0.001 (+2.08%) | 10,253 |
12 Jan 2012 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.9363 | 0.0 (0.0%) | 0 |
11 Jan 2012 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.9363 | 0.0 (0.0%) | 0 |
10 Jan 2012 | HKD | 0.0475 | 0.0485 | 0.0475 | 0.048 | 0.9363 | +0.002 (+3.23%) | 61,518 |
9 Jan 2012 | HKD | 0.047 | 0.047 | 0.0465 | 0.0465 | 0.907 | -0.003 (-5.10%) | 15,379 |
6 Jan 2012 | HKD | 0.047 | 0.049 | 0.047 | 0.049 | 0.9558 | +0.001 (+2.08%) | 21,531 |
5 Jan 2012 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.9363 | 0.0 (0.0%) | 0 |
4 Jan 2012 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.9363 | 0.0 (0.0%) | 0 |
3 Jan 2012 | HKD | 0.0485 | 0.051 | 0.048 | 0.048 | 0.9363 | -0.001 (-2.04%) | 17,430 |
2 Jan 2012 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.9558 | 0.0 (0.0%) | 0 |
31 Dec 2011 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.9558 | 0.0 (0.0%) | 0 |
30 Dec 2011 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.9558 | 0.0 (0.0%) | 0 |
29 Dec 2011 | HKD | 0.0475 | 0.0495 | 0.0475 | 0.049 | 0.9558 | 0.0 (0.0%) | 19,481 |
28 Dec 2011 | HKD | 0.048 | 0.049 | 0.048 | 0.049 | 0.9558 | +0.001 (+1.03%) | 206,088 |
27 Dec 2011 | HKD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.946 | 0.0 (0.0%) | 0 |
26 Dec 2011 | HKD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.946 | 0.0 (0.0%) | 0 |
24 Dec 2011 | HKD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.946 | 0.0 (0.0%) | 0 |
23 Dec 2011 | HKD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.946 | 0.0 (0.0%) | 0 |
22 Dec 2011 | HKD | 0.0495 | 0.0495 | 0.048 | 0.0485 | 0.946 | +0.001 (+1.04%) | 1,127,847 |
21 Dec 2011 | HKD | 0.049 | 0.05 | 0.0475 | 0.048 | 0.9363 | 0.0 (0.0%) | 2,530,479 |
20 Dec 2011 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.9363 | 0.0 (0.0%) | 0 |
19 Dec 2011 | HKD | 0.0485 | 0.0485 | 0.048 | 0.048 | 0.9363 | -0.002 (-3.03%) | 36,911 |
16 Dec 2011 | HKD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.9656 | +0.001 (+2.06%) | 20,506 |
15 Dec 2011 | HKD | 0.048 | 0.0495 | 0.048 | 0.0485 | 0.946 | 0.0 (0.0%) | 6,151 |
14 Dec 2011 | HKD | 0.049 | 0.049 | 0.0485 | 0.0485 | 0.946 | -0.002 (-3.00%) | 51,265 |
13 Dec 2011 | HKD | 0.049 | 0.051 | 0.049 | 0.05 | 0.9753 | 0.0 (0.0%) | 351,683 |