Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2011 | HKD | 0.051 | 0.051 | 0.05 | 0.05 | 0.9753 | -0.004 (-7.41%) | 104,582 |
9 Dec 2011 | HKD | 0.051 | 0.054 | 0.051 | 0.054 | 1.0533 | +0.003 (+5.88%) | 1,398,531 |
8 Dec 2011 | HKD | 0.05 | 0.051 | 0.05 | 0.051 | 0.9948 | 0.0 (0.0%) | 24,607 |
7 Dec 2011 | HKD | 0.052 | 0.052 | 0.05 | 0.051 | 0.9948 | -0.003 (-5.56%) | 181,480 |
6 Dec 2011 | HKD | 0.054 | 0.054 | 0.052 | 0.054 | 1.0533 | -0.005 (-8.47%) | 68,696 |
5 Dec 2011 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 1.1509 | 0.0 (0.0%) | 0 |
2 Dec 2011 | HKD | 0.057 | 0.059 | 0.057 | 0.059 | 1.1509 | +0.002 (+3.51%) | 3,075 |
1 Dec 2011 | HKD | 0.055 | 0.058 | 0.055 | 0.057 | 1.1119 | +0.003 (+5.56%) | 96,379 |
30 Nov 2011 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 1.0533 | 0.0 (0.0%) | 0 |
29 Nov 2011 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 1.0533 | 0.0 (0.0%) | 11,278 |
28 Nov 2011 | HKD | 0.052 | 0.055 | 0.052 | 0.054 | 1.0533 | +0.003 (+5.88%) | 4,101 |
25 Nov 2011 | HKD | 0.051 | 0.052 | 0.051 | 0.051 | 0.9948 | -0.002 (-3.77%) | 4,101 |
24 Nov 2011 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 1.0338 | -0.002 (-3.64%) | 28,708 |
23 Nov 2011 | HKD | 0.053 | 0.055 | 0.053 | 0.055 | 1.0728 | 0.0 (0.0%) | 38,962 |
22 Nov 2011 | HKD | 0.058 | 0.058 | 0.052 | 0.055 | 1.0728 | 0.0 (0.0%) | 75,873 |
21 Nov 2011 | HKD | 0.054 | 0.056 | 0.053 | 0.055 | 1.0728 | +0.002 (+3.77%) | 744,379 |
18 Nov 2011 | HKD | 0.05 | 0.053 | 0.05 | 0.053 | 1.0338 | -0.001 (-1.85%) | 27,683 |
17 Nov 2011 | HKD | 0.054 | 0.054 | 0.05 | 0.054 | 1.0533 | 0.0 (0.0%) | 409,101 |
16 Nov 2011 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 1.0533 | 0.0 (0.0%) | 0 |
15 Nov 2011 | HKD | 0.051 | 0.054 | 0.051 | 0.054 | 1.0533 | +0.004 (+9.09%) | 78,949 |
14 Nov 2011 | HKD | 0.051 | 0.051 | 0.0495 | 0.0495 | 0.9656 | -0.002 (-2.94%) | 152,772 |
11 Nov 2011 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.9948 | +0.001 (+2.00%) | 5,126 |
10 Nov 2011 | HKD | 0.053 | 0.055 | 0.049 | 0.05 | 0.9753 | -0.005 (-9.09%) | 542,392 |
9 Nov 2011 | HKD | 0.06 | 0.06 | 0.055 | 0.055 | 1.0728 | -0.003 (-5.17%) | 452,164 |
8 Nov 2011 | HKD | 0.056 | 0.06 | 0.052 | 0.058 | 1.1314 | -0.001 (-1.69%) | 747,455 |
7 Nov 2011 | HKD | 0.056 | 0.064 | 0.056 | 0.059 | 1.1509 | 0.0 (0.0%) | 177,379 |
4 Nov 2011 | HKD | 0.055 | 0.064 | 0.055 | 0.059 | 1.1509 | +0.004 (+7.27%) | 556,746 |
3 Nov 2011 | HKD | 0.056 | 0.056 | 0.055 | 0.055 | 1.0728 | -0.004 (-6.78%) | 166,101 |
2 Nov 2011 | HKD | 0.054 | 0.064 | 0.054 | 0.059 | 1.1509 | +0.005 (+9.26%) | 302,468 |
1 Nov 2011 | HKD | 0.053 | 0.058 | 0.053 | 0.054 | 1.0533 | 0.0 (0.0%) | 187,632 |