Link Asia International Co Ltd Recent Share Price (HKEX:1143)

HKEX:1143 - China Energy Storage Technology Development Ltd Link Asia International Co Ltd
Sector: Consumer Discretionary, Industry: Consumer Electronics

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Oct 2011	HKD	0.055	0.055	0.054	0.054	1.0533	-0.004 (-6.90%)	62,544
28 Oct 2011	HKD	0.056	0.062	0.049	0.058	1.1314	+0.002 (+3.57%)	957,645
27 Oct 2011	HKD	0.045	0.064	0.045	0.056	1.0923	+0.011 (+24.44%)	1,653,834
26 Oct 2011	HKD	0.0435	0.0455	0.0435	0.045	0.8778	-0.002 (-4.26%)	58,443
25 Oct 2011	HKD	0.0465	0.048	0.045	0.047	0.9168	+0.001 (+1.08%)	142,518
24 Oct 2011	HKD	0.046	0.0465	0.0435	0.0465	0.907	+0.004 (+8.14%)	96,379
21 Oct 2011	HKD	0.043	0.045	0.043	0.043	0.8388	-0.001 (-2.27%)	57,417
20 Oct 2011	HKD	0.044	0.044	0.044	0.044	0.8583	0.0 (0.0%)	51,265
19 Oct 2011	HKD	0.043	0.045	0.043	0.044	0.8583	0.0 (0.0%)	66,645
18 Oct 2011	HKD	0.0445	0.0445	0.044	0.044	0.8583	-0.002 (-4.35%)	95,354
17 Oct 2011	HKD	0.045	0.048	0.045	0.046	0.8973	0.0 (0.0%)	97,405
14 Oct 2011	HKD	0.0465	0.0485	0.044	0.046	0.8973	-0.001 (-2.13%)	59,468
13 Oct 2011	HKD	0.0465	0.047	0.046	0.047	0.9168	+0.002 (+4.44%)	115,860
12 Oct 2011	HKD	0.045	0.046	0.045	0.045	0.8778	0.0 (0.0%)	105,607
11 Oct 2011	HKD	0.0455	0.046	0.044	0.045	0.8778	-0.004 (-8.16%)	314,772
10 Oct 2011	HKD	0.0445	0.0495	0.0445	0.049	0.9558	+0.001 (+2.08%)	4,101
7 Oct 2011	HKD	0.052	0.055	0.048	0.048	0.9363	-0.002 (-3.03%)	2,050
6 Oct 2011	HKD	0.0445	0.05	0.044	0.0495	0.9656	+0.005 (+12.50%)	129,189
5 Oct 2011	HKD	0.044	0.044	0.044	0.044	0.8583	0.0 (0.0%)	0
4 Oct 2011	HKD	0.045	0.045	0.044	0.044	0.8583	-0.005 (-10.20%)	90,227
3 Oct 2011	HKD	0.049	0.049	0.049	0.049	0.9558	0.0 (0.0%)	0
30 Sep 2011	HKD	0.048	0.05	0.045	0.049	0.9558	-0.001 (-1.01%)	140,468
29 Sep 2011	HKD	0.0495	0.0495	0.0495	0.0495	0.9656	0.0 (0.0%)	0
28 Sep 2011	HKD	0.05	0.05	0.0495	0.0495	0.9656	-0.001 (-1%)	12,303
27 Sep 2011	HKD	0.046	0.05	0.045	0.05	0.9753	0.0 (0.0%)	60,493
26 Sep 2011	HKD	0.0435	0.05	0.038	0.05	0.9753	0.0 (0.0%)	159,949
23 Sep 2011	HKD	0.055	0.055	0.05	0.05	0.9753	+0.006 (+13.64%)	4,101
22 Sep 2011	HKD	0.052	0.053	0.043	0.044	0.8583	-0.014 (-24.14%)	143,544
21 Sep 2011	HKD	0.053	0.058	0.053	0.058	1.1314	+0.001 (+1.75%)	7,177
20 Sep 2011	HKD	0.056	0.058	0.051	0.057	1.1119	-0.003 (-5.00%)	33,835

Unicorn Response |