Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2022 | HKD | 0.0048 | 0.0048 | 0.0046 | 0.0048 | 0.048 | 0.0 (0.0%) | 1,548,000 |
25 Nov 2022 | HKD | 0.005 | 0.0051 | 0.0047 | 0.0048 | 0.048 | -0 (-2.04%) | 11,060,000 |
24 Nov 2022 | HKD | 0.0049 | 0.0052 | 0.0049 | 0.0049 | 0.049 | 0.0 (0.0%) | 4,516,000 |
23 Nov 2022 | HKD | 0.0059 | 0.006 | 0.0049 | 0.0049 | 0.049 | -0.001 (-14.04%) | 17,392,000 |
22 Nov 2022 | HKD | 0.006 | 0.0061 | 0.0056 | 0.0057 | 0.057 | -0 (-3.39%) | 4,184,000 |
21 Nov 2022 | HKD | 0.006 | 0.006 | 0.0057 | 0.0059 | 0.059 | +0 (+1.72%) | 3,904,000 |
18 Nov 2022 | HKD | 0.0058 | 0.0062 | 0.0056 | 0.0058 | 0.058 | 0.0 (0.0%) | 6,860,000 |
17 Nov 2022 | HKD | 0.0053 | 0.0062 | 0.0053 | 0.0058 | 0.058 | +0.001 (+9.43%) | 22,932,000 |
16 Nov 2022 | HKD | 0.0052 | 0.0054 | 0.0052 | 0.0053 | 0.053 | +0 (+3.92%) | 1,196,000 |
15 Nov 2022 | HKD | 0.0049 | 0.0051 | 0.0048 | 0.0051 | 0.051 | +0 (+8.51%) | 2,072,000 |
14 Nov 2022 | HKD | 0.005 | 0.005 | 0.0045 | 0.0047 | 0.047 | -0 (-6%) | 5,856,000 |
11 Nov 2022 | HKD | 0.005 | 0.005 | 0.0048 | 0.005 | 0.05 | +0 (+4.17%) | 4,472,000 |
10 Nov 2022 | HKD | 0.0048 | 0.005 | 0.0047 | 0.0048 | 0.048 | 0.0 (0.0%) | 11,400,600 |
9 Nov 2022 | HKD | 0.0052 | 0.0052 | 0.0047 | 0.0048 | 0.048 | -0 (-7.69%) | 10,636,000 |
8 Nov 2022 | HKD | 0.0052 | 0.0054 | 0.0049 | 0.0052 | 0.052 | -0 (-1.89%) | 18,200,000 |
7 Nov 2022 | HKD | 0.0054 | 0.006 | 0.0053 | 0.0053 | 0.053 | -0 (-1.85%) | 14,412,000 |
4 Nov 2022 | HKD | 0.005 | 0.0054 | 0.0048 | 0.0054 | 0.054 | +0 (+8%) | 21,240,000 |
3 Nov 2022 | HKD | 0.0059 | 0.0059 | 0.0049 | 0.005 | 0.05 | -0.001 (-15.25%) | 38,064,000 |
2 Nov 2022 | HKD | 0.0057 | 0.0062 | 0.005 | 0.0059 | 0.059 | 0.0 (0.0%) | 13,154,000 |
1 Nov 2022 | HKD | 0.0075 | 0.0075 | 0.0057 | 0.0059 | 0.059 | -0.001 (-19.18%) | 90,264,000 |
31 Oct 2022 | HKD | 0.0079 | 0.008 | 0.0065 | 0.0073 | 0.073 | -0.001 (-6.41%) | 9,740,000 |
28 Oct 2022 | HKD | 0.0081 | 0.0082 | 0.0067 | 0.0078 | 0.078 | -0 (-4.88%) | 15,620,000 |
27 Oct 2022 | HKD | 0.0085 | 0.0086 | 0.008 | 0.0082 | 0.082 | -0 (-1.20%) | 6,040,000 |
26 Oct 2022 | HKD | 0.0089 | 0.0089 | 0.0079 | 0.0083 | 0.083 | -0 (-1.19%) | 6,552,000 |
25 Oct 2022 | HKD | 0.0081 | 0.0086 | 0.0081 | 0.0084 | 0.084 | -0 (-1.18%) | 2,352,000 |
24 Oct 2022 | HKD | 0.0075 | 0.0085 | 0.0071 | 0.0085 | 0.085 | +0 (+3.66%) | 59,972,000 |
21 Oct 2022 | HKD | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.082 | 0.0 (0.0%) | 0 |
20 Oct 2022 | HKD | 0.0075 | 0.0082 | 0.0075 | 0.0082 | 0.082 | -0 (-1.20%) | 224,000 |
19 Oct 2022 | HKD | 0.008 | 0.0085 | 0.008 | 0.0083 | 0.083 | 0.0 (0.0%) | 1,452,000 |
18 Oct 2022 | HKD | 0.0083 | 0.0084 | 0.008 | 0.0083 | 0.083 | 0.0 (0.0%) | 4,892,000 |