Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2022 | HKD | 0.0083 | 0.0083 | 0.0081 | 0.0083 | 0.083 | -0 (-1.19%) | 256,000 |
14 Oct 2022 | HKD | 0.0083 | 0.0085 | 0.0079 | 0.0084 | 0.084 | +0 (+1.20%) | 9,331,800 |
13 Oct 2022 | HKD | 0.0083 | 0.0089 | 0.0083 | 0.0083 | 0.083 | -0 (-3.49%) | 3,052,000 |
12 Oct 2022 | HKD | 0.0092 | 0.0092 | 0.0083 | 0.0086 | 0.086 | -0 (-1.15%) | 2,308,000 |
11 Oct 2022 | HKD | 0.0091 | 0.0093 | 0.008 | 0.0087 | 0.087 | +0 (+4.82%) | 1,668,000 |
10 Oct 2022 | HKD | 0.0086 | 0.0086 | 0.0079 | 0.0083 | 0.083 | -0 (-2.35%) | 620,400 |
7 Oct 2022 | HKD | 0.0088 | 0.0088 | 0.0084 | 0.0085 | 0.085 | -0 (-3.41%) | 888,000 |
6 Oct 2022 | HKD | 0.009 | 0.0095 | 0.0087 | 0.0088 | 0.088 | +0 (+2.33%) | 2,716,000 |
5 Oct 2022 | HKD | 0.0084 | 0.009 | 0.0083 | 0.0086 | 0.086 | -0 (-4.44%) | 1,664,000 |
3 Oct 2022 | HKD | 0.0097 | 0.0098 | 0.0086 | 0.009 | 0.09 | +0 (+1.12%) | 912,000 |
30 Sep 2022 | HKD | 0.0081 | 0.0089 | 0.0081 | 0.0089 | 0.089 | -0 (-1.11%) | 680,000 |
29 Sep 2022 | HKD | 0.0092 | 0.0093 | 0.0084 | 0.009 | 0.09 | -0 (-2.17%) | 13,118,000 |
28 Sep 2022 | HKD | 0.0097 | 0.0098 | 0.0088 | 0.0092 | 0.092 | -0 (-2.13%) | 5,708,000 |
27 Sep 2022 | HKD | 0.0091 | 0.0096 | 0.0088 | 0.0094 | 0.094 | +0 (+3.30%) | 17,240,000 |
26 Sep 2022 | HKD | 0.008 | 0.0094 | 0.0079 | 0.0091 | 0.091 | +0.001 (+15.19%) | 8,244,000 |
23 Sep 2022 | HKD | 0.0077 | 0.0079 | 0.0077 | 0.0079 | 0.079 | +0 (+2.60%) | 992,000 |
22 Sep 2022 | HKD | 0.0072 | 0.0078 | 0.0072 | 0.0077 | 0.077 | +0 (+2.67%) | 1,974,000 |
21 Sep 2022 | HKD | 0.0077 | 0.0077 | 0.0072 | 0.0075 | 0.075 | -0.001 (-6.25%) | 1,368,000 |
20 Sep 2022 | HKD | 0.008 | 0.008 | 0.0078 | 0.008 | 0.08 | +0 (+2.56%) | 3,164,000 |
19 Sep 2022 | HKD | 0.0085 | 0.0085 | 0.0072 | 0.0078 | 0.078 | -0.001 (-10.34%) | 11,299,600 |
16 Sep 2022 | HKD | 0.0086 | 0.009 | 0.0084 | 0.0087 | 0.087 | -0 (-3.33%) | 3,500,000 |
15 Sep 2022 | HKD | 0.0094 | 0.0096 | 0.0085 | 0.009 | 0.09 | -0.001 (-10.00%) | 13,044,000 |
14 Sep 2022 | HKD | 0.0115 | 0.0117 | 0.0099 | 0.01 | 0.1 | -0 (-3.85%) | 40,780,000 |
13 Sep 2022 | HKD | 0.0101 | 0.0105 | 0.01 | 0.0104 | 0.104 | +0 (+0.97%) | 1,796,000 |
9 Sep 2022 | HKD | 0.0101 | 0.0104 | 0.0098 | 0.0103 | 0.103 | -0 (-0.96%) | 1,648,000 |
8 Sep 2022 | HKD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.104 | -0 (-0.95%) | 0 |
7 Sep 2022 | HKD | 0.0102 | 0.0105 | 0.0101 | 0.0105 | 0.105 | +0 (+2.94%) | 684,000 |
6 Sep 2022 | HKD | 0.0102 | 0.0105 | 0.0101 | 0.0102 | 0.102 | 0.0 (0.0%) | 1,114,000 |
5 Sep 2022 | HKD | 0.0102 | 0.0119 | 0.0102 | 0.0102 | 0.102 | -0.001 (-4.67%) | 928,000 |
2 Sep 2022 | HKD | 0.0102 | 0.0107 | 0.0099 | 0.0107 | 0.107 | +0 (+2.88%) | 2,400,000 |