Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2022 | HKD | 0.0102 | 0.0105 | 0.0101 | 0.0104 | 0.104 | -0 (-0.95%) | 565,000 |
31 Aug 2022 | HKD | 0.0102 | 0.0106 | 0.0102 | 0.0105 | 0.105 | 0.0 (0.0%) | 50,722,400 |
30 Aug 2022 | HKD | 0.0101 | 0.0106 | 0.01 | 0.0105 | 0.105 | +0 (+0.96%) | 35,514,600 |
29 Aug 2022 | HKD | 0.0096 | 0.0105 | 0.0096 | 0.0104 | 0.104 | +0 (+2.97%) | 20,580,000 |
26 Aug 2022 | HKD | 0.01 | 0.0103 | 0.0097 | 0.0101 | 0.101 | +0 (+1%) | 3,508,000 |
25 Aug 2022 | HKD | 0.0096 | 0.01 | 0.0096 | 0.01 | 0.1 | +0 (+4.17%) | 1,356,000 |
24 Aug 2022 | HKD | 0.0094 | 0.0103 | 0.0093 | 0.0096 | 0.096 | -0 (-3.03%) | 12,148,000 |
23 Aug 2022 | HKD | 0.0092 | 0.0099 | 0.009 | 0.0099 | 0.099 | +0.001 (+6.45%) | 3,012,000 |
22 Aug 2022 | HKD | 0.0095 | 0.0095 | 0.009 | 0.0093 | 0.093 | -0 (-2.11%) | 2,584,000 |
19 Aug 2022 | HKD | 0.0095 | 0.0096 | 0.0091 | 0.0095 | 0.095 | -0 (-2.06%) | 8,540,000 |
18 Aug 2022 | HKD | 0.0095 | 0.0097 | 0.0094 | 0.0097 | 0.097 | 0.0 (0.0%) | 1,488,000 |
17 Aug 2022 | HKD | 0.0097 | 0.01 | 0.0096 | 0.0097 | 0.097 | 0.0 (0.0%) | 148,000 |
16 Aug 2022 | HKD | 0.0096 | 0.0097 | 0.0096 | 0.0097 | 0.097 | 0.0 (0.0%) | 20,000 |
15 Aug 2022 | HKD | 0.0098 | 0.0099 | 0.0094 | 0.0097 | 0.097 | 0.0 (0.0%) | 862,000 |
12 Aug 2022 | HKD | 0.0096 | 0.0097 | 0.0096 | 0.0097 | 0.097 | -0 (-2.02%) | 480,000 |
11 Aug 2022 | HKD | 0.0099 | 0.0099 | 0.0098 | 0.0099 | 0.099 | +0 (+1.02%) | 100,000 |
10 Aug 2022 | HKD | 0.0096 | 0.0098 | 0.0094 | 0.0098 | 0.098 | -0 (-1.01%) | 268,000 |
9 Aug 2022 | HKD | 0.0095 | 0.0099 | 0.0093 | 0.0099 | 0.099 | 0.0 (0.0%) | 2,628,000 |
8 Aug 2022 | HKD | 0.0101 | 0.0102 | 0.0095 | 0.0099 | 0.099 | -0 (-1%) | 768,000 |
5 Aug 2022 | HKD | 0.01 | 0.0104 | 0.0098 | 0.01 | 0.1 | 0.0 (0.0%) | 944,200 |
4 Aug 2022 | HKD | 0.0103 | 0.0103 | 0.0098 | 0.01 | 0.1 | 0.0 (0.0%) | 8,483,000 |
3 Aug 2022 | HKD | 0.0099 | 0.01 | 0.0097 | 0.01 | 0.1 | 0.0 (0.0%) | 468,000 |
2 Aug 2022 | HKD | 0.01 | 0.0102 | 0.0094 | 0.01 | 0.1 | 0.0 (0.0%) | 1,864,000 |
1 Aug 2022 | HKD | 0.01 | 0.0101 | 0.0098 | 0.01 | 0.1 | -0 (-0.99%) | 456,000 |
29 Jul 2022 | HKD | 0.0101 | 0.0103 | 0.0099 | 0.0101 | 0.101 | -0 (-1.94%) | 3,288,000 |
28 Jul 2022 | HKD | 0.0106 | 0.0106 | 0.0099 | 0.0103 | 0.103 | 0.0 (0.0%) | 1,596,000 |
27 Jul 2022 | HKD | 0.0104 | 0.0105 | 0.0102 | 0.0103 | 0.103 | 0.0 (0.0%) | 1,618,000 |
26 Jul 2022 | HKD | 0.0102 | 0.0105 | 0.01 | 0.0103 | 0.103 | -0 (-0.96%) | 714,000 |
25 Jul 2022 | HKD | 0.0106 | 0.0106 | 0.0102 | 0.0104 | 0.104 | +0 (+0.97%) | 168,000 |
22 Jul 2022 | HKD | 0.0102 | 0.0105 | 0.01 | 0.0103 | 0.103 | -0 (-0.96%) | 2,249,400 |