Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2022 | HKD | 0.0107 | 0.0107 | 0.0102 | 0.0104 | 0.104 | 0.0 (0.0%) | 1,248,000 |
20 Jul 2022 | HKD | 0.0107 | 0.0107 | 0.0102 | 0.0104 | 0.104 | +0 (+2.97%) | 745,000 |
19 Jul 2022 | HKD | 0.0102 | 0.0104 | 0.0101 | 0.0101 | 0.101 | -0 (-1.94%) | 224,000 |
18 Jul 2022 | HKD | 0.0107 | 0.0107 | 0.0102 | 0.0103 | 0.103 | 0.0 (0.0%) | 7,544,000 |
15 Jul 2022 | HKD | 0.0102 | 0.0104 | 0.01 | 0.0103 | 0.103 | 0.0 (0.0%) | 9,016,000 |
14 Jul 2022 | HKD | 0.0105 | 0.0105 | 0.0099 | 0.0103 | 0.103 | -0 (-0.96%) | 13,680,000 |
13 Jul 2022 | HKD | 0.0108 | 0.0109 | 0.0102 | 0.0104 | 0.104 | -0 (-1.89%) | 1,888,000 |
12 Jul 2022 | HKD | 0.0107 | 0.011 | 0.0103 | 0.0106 | 0.106 | -0 (-1.85%) | 1,448,000 |
11 Jul 2022 | HKD | 0.0108 | 0.0109 | 0.0105 | 0.0108 | 0.108 | +0 (+2.86%) | 1,272,000 |
8 Jul 2022 | HKD | 0.0101 | 0.011 | 0.0101 | 0.0105 | 0.105 | +0 (+3.96%) | 6,896,600 |
7 Jul 2022 | HKD | 0.0102 | 0.0102 | 0.0099 | 0.0101 | 0.101 | -0 (-2.88%) | 36,256,400 |
6 Jul 2022 | HKD | 0.0103 | 0.0104 | 0.0098 | 0.0104 | 0.104 | -0 (-0.95%) | 1,803,150 |
5 Jul 2022 | HKD | 0.0108 | 0.0108 | 0.0101 | 0.0105 | 0.105 | 0.0 (0.0%) | 1,040,000 |
4 Jul 2022 | HKD | 0.0102 | 0.0105 | 0.01 | 0.0105 | 0.105 | 0.0 (0.0%) | 1,004,000 |
30 Jun 2022 | HKD | 0.0108 | 0.0108 | 0.0098 | 0.0105 | 0.105 | -0 (-1.87%) | 5,492,000 |
29 Jun 2022 | HKD | 0.0105 | 0.0109 | 0.0104 | 0.0107 | 0.107 | +0 (+1.90%) | 1,528,000 |
28 Jun 2022 | HKD | 0.011 | 0.011 | 0.0094 | 0.0105 | 0.105 | -0 (-0.94%) | 65,876,000 |
27 Jun 2022 | HKD | 0.011 | 0.011 | 0.0104 | 0.0106 | 0.106 | +0 (+0.95%) | 1,272,000 |
24 Jun 2022 | HKD | 0.0109 | 0.011 | 0.0104 | 0.0105 | 0.105 | -0 (-0.94%) | 3,644,000 |
23 Jun 2022 | HKD | 0.0112 | 0.0112 | 0.0104 | 0.0106 | 0.106 | -0.001 (-4.50%) | 2,996,000 |
22 Jun 2022 | HKD | 0.0108 | 0.0126 | 0.0103 | 0.0111 | 0.111 | +0.001 (+5.71%) | 19,274,000 |
21 Jun 2022 | HKD | 0.0105 | 0.0105 | 0.01 | 0.0105 | 0.105 | -0 (-0.94%) | 1,640,000 |
20 Jun 2022 | HKD | 0.0109 | 0.011 | 0.0103 | 0.0106 | 0.106 | -0 (-0.93%) | 704,000 |
17 Jun 2022 | HKD | 0.0109 | 0.011 | 0.0103 | 0.0107 | 0.107 | -0 (-0.93%) | 876,000 |
16 Jun 2022 | HKD | 0.0112 | 0.0112 | 0.0103 | 0.0108 | 0.108 | 0.0 (0.0%) | 1,784,000 |
15 Jun 2022 | HKD | 0.011 | 0.0114 | 0.0106 | 0.0108 | 0.108 | +0 (+1.89%) | 2,268,000 |
14 Jun 2022 | HKD | 0.0112 | 0.0117 | 0.0103 | 0.0106 | 0.106 | -0 (-0.93%) | 8,100,000 |
13 Jun 2022 | HKD | 0.01 | 0.0109 | 0.01 | 0.0107 | 0.107 | +0.001 (+8.08%) | 9,168,000 |
10 Jun 2022 | HKD | 0.0099 | 0.01 | 0.0097 | 0.0099 | 0.099 | -0 (-1%) | 1,724,000 |
9 Jun 2022 | HKD | 0.0103 | 0.0104 | 0.0098 | 0.01 | 0.1 | 0.0 (0.0%) | 1,808,000 |