Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2022 | HKD | 0.0098 | 0.0102 | 0.0096 | 0.01 | 0.1 | 0.0 (0.0%) | 1,580,000 |
7 Jun 2022 | HKD | 0.0098 | 0.01 | 0.0098 | 0.01 | 0.1 | 0.0 (0.0%) | 1,804,000 |
6 Jun 2022 | HKD | 0.0098 | 0.01 | 0.0098 | 0.01 | 0.1 | 0.0 (0.0%) | 96,000 |
2 Jun 2022 | HKD | 0.0101 | 0.0103 | 0.0094 | 0.01 | 0.1 | -0 (-1.96%) | 1,568,000 |
1 Jun 2022 | HKD | 0.0101 | 0.0102 | 0.0091 | 0.0102 | 0.102 | -0 (-0.97%) | 2,140,000 |
31 May 2022 | HKD | 0.0099 | 0.0103 | 0.0098 | 0.0103 | 0.103 | +0 (+0.98%) | 8,328,000 |
30 May 2022 | HKD | 0.0104 | 0.0104 | 0.0099 | 0.0102 | 0.102 | +0 (+2%) | 384,000 |
27 May 2022 | HKD | 0.0102 | 0.0102 | 0.0099 | 0.01 | 0.1 | -0 (-1.96%) | 1,848,000 |
26 May 2022 | HKD | 0.0104 | 0.0104 | 0.01 | 0.0102 | 0.102 | +0 (+0.99%) | 256,000 |
25 May 2022 | HKD | 0.01 | 0.0102 | 0.01 | 0.0101 | 0.101 | -0 (-0.98%) | 208,000 |
24 May 2022 | HKD | 0.0103 | 0.0103 | 0.0099 | 0.0102 | 0.102 | 0.0 (0.0%) | 1,464,000 |
23 May 2022 | HKD | 0.0102 | 0.0102 | 0.0096 | 0.0102 | 0.102 | 0.0 (0.0%) | 37,848,000 |
20 May 2022 | HKD | 0.0104 | 0.0104 | 0.0099 | 0.0102 | 0.102 | 0.0 (0.0%) | 632,000 |
19 May 2022 | HKD | 0.01 | 0.0105 | 0.0099 | 0.0102 | 0.102 | 0.0 (0.0%) | 860,000 |
18 May 2022 | HKD | 0.0106 | 0.0106 | 0.0098 | 0.0102 | 0.102 | -0 (-0.97%) | 1,268,000 |
17 May 2022 | HKD | 0.0107 | 0.0107 | 0.0097 | 0.0103 | 0.103 | -0 (-0.96%) | 2,542,000 |
16 May 2022 | HKD | 0.011 | 0.011 | 0.01 | 0.0104 | 0.104 | -0 (-1.89%) | 1,844,000 |
13 May 2022 | HKD | 0.0102 | 0.0106 | 0.0097 | 0.0106 | 0.106 | +0 (+3.92%) | 4,703,000 |
12 May 2022 | HKD | 0.011 | 0.011 | 0.0097 | 0.0102 | 0.102 | -0 (-3.77%) | 1,800,000 |
11 May 2022 | HKD | 0.011 | 0.011 | 0.0103 | 0.0106 | 0.106 | 0.0 (0.0%) | 1,120,000 |
10 May 2022 | HKD | 0.011 | 0.011 | 0.0101 | 0.0106 | 0.106 | +0 (+1.92%) | 14,248,000 |
6 May 2022 | HKD | 0.0102 | 0.0139 | 0.01 | 0.0104 | 0.104 | 0.0 (0.0%) | 31,466,000 |
5 May 2022 | HKD | 0.01 | 0.0104 | 0.0097 | 0.0104 | 0.104 | +0.001 (+6.12%) | 23,542,000 |
4 May 2022 | HKD | 0.0104 | 0.0104 | 0.0098 | 0.0098 | 0.098 | -0 (-3.92%) | 16,164,000 |
3 May 2022 | HKD | 0.0102 | 0.0102 | 0.0102 | 0.0102 | 0.102 | +0 (+2%) | 0 |
29 Apr 2022 | HKD | 0.01 | 0.0104 | 0.0097 | 0.01 | 0.1 | 0.0 (0.0%) | 204,000 |
28 Apr 2022 | HKD | 0.0098 | 0.0102 | 0.0098 | 0.01 | 0.1 | -0 (-3.85%) | 548,000 |
27 Apr 2022 | HKD | 0.01 | 0.0105 | 0.01 | 0.0104 | 0.104 | +0 (+0.97%) | 272,000 |
26 Apr 2022 | HKD | 0.0099 | 0.0104 | 0.0097 | 0.0103 | 0.103 | +0 (+0.98%) | 712,000 |
25 Apr 2022 | HKD | 0.0105 | 0.0106 | 0.01 | 0.0102 | 0.102 | -0 (-2.86%) | 644,000 |