Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2022 | HKD | 0.0143 | 0.0146 | 0.013 | 0.014 | 0.14 | -0 (-2.10%) | 1,216,000 |
7 Mar 2022 | HKD | 0.0146 | 0.0146 | 0.0136 | 0.0143 | 0.143 | +0 (+2.14%) | 613,000 |
4 Mar 2022 | HKD | 0.015 | 0.015 | 0.0138 | 0.014 | 0.14 | -0.001 (-4.11%) | 7,888,000 |
3 Mar 2022 | HKD | 0.0147 | 0.015 | 0.0141 | 0.0146 | 0.146 | +0 (+0.69%) | 356,000 |
2 Mar 2022 | HKD | 0.0142 | 0.0145 | 0.0138 | 0.0145 | 0.145 | -0 (-0.68%) | 616,000 |
1 Mar 2022 | HKD | 0.0143 | 0.0147 | 0.0141 | 0.0146 | 0.146 | -0 (-0.68%) | 4,837,600 |
28 Feb 2022 | HKD | 0.0149 | 0.0149 | 0.0147 | 0.0147 | 0.147 | +0 (+0.68%) | 12,000 |
25 Feb 2022 | HKD | 0.0147 | 0.0147 | 0.0141 | 0.0146 | 0.146 | 0.0 (0.0%) | 284,000 |
24 Feb 2022 | HKD | 0.0147 | 0.0147 | 0.0142 | 0.0146 | 0.146 | -0 (-0.68%) | 528,000 |
23 Feb 2022 | HKD | 0.0146 | 0.0153 | 0.0144 | 0.0147 | 0.147 | -0 (-1.34%) | 672,000 |
22 Feb 2022 | HKD | 0.0152 | 0.0152 | 0.0145 | 0.0149 | 0.149 | -0 (-0.67%) | 1,320,000 |
21 Feb 2022 | HKD | 0.0145 | 0.0151 | 0.0144 | 0.015 | 0.15 | +0 (+1.35%) | 1,276,000 |
18 Feb 2022 | HKD | 0.0146 | 0.015 | 0.0144 | 0.0148 | 0.148 | +0 (+0.68%) | 4,952,000 |
17 Feb 2022 | HKD | 0.0149 | 0.0149 | 0.0143 | 0.0147 | 0.147 | +0 (+0.68%) | 344,000 |
16 Feb 2022 | HKD | 0.015 | 0.015 | 0.0141 | 0.0146 | 0.146 | -0 (-0.68%) | 1,472,000 |
15 Feb 2022 | HKD | 0.0147 | 0.0147 | 0.0145 | 0.0147 | 0.147 | -0 (-0.68%) | 1,028,000 |
14 Feb 2022 | HKD | 0.0156 | 0.0156 | 0.0146 | 0.0148 | 0.148 | -0 (-1.33%) | 1,044,000 |
11 Feb 2022 | HKD | 0.0156 | 0.0157 | 0.0148 | 0.015 | 0.15 | -0 (-2.60%) | 1,580,000 |
10 Feb 2022 | HKD | 0.0163 | 0.0163 | 0.0152 | 0.0154 | 0.154 | -0.001 (-3.75%) | 1,603,000 |
9 Feb 2022 | HKD | 0.0166 | 0.0168 | 0.0158 | 0.016 | 0.16 | -0 (-2.44%) | 1,044,000 |
8 Feb 2022 | HKD | 0.017 | 0.018 | 0.0162 | 0.0164 | 0.164 | -0.001 (-3.53%) | 20,908,000 |
7 Feb 2022 | HKD | 0.0159 | 0.0173 | 0.0156 | 0.017 | 0.17 | +0.001 (+6.25%) | 10,440,000 |
4 Feb 2022 | HKD | 0.0152 | 0.016 | 0.0149 | 0.016 | 0.16 | +0.001 (+5.26%) | 5,596,000 |
31 Jan 2022 | HKD | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0.152 | +0.001 (+4.11%) | 0 |
28 Jan 2022 | HKD | 0.0149 | 0.0149 | 0.014 | 0.0146 | 0.146 | +0 (+2.82%) | 25,296,000 |
27 Jan 2022 | HKD | 0.015 | 0.015 | 0.0136 | 0.0142 | 0.142 | -0 (-2.07%) | 15,024,000 |
26 Jan 2022 | HKD | 0.0126 | 0.0147 | 0.0126 | 0.0145 | 0.145 | +0.001 (+8.21%) | 97,164,600 |
25 Jan 2022 | HKD | 0.014 | 0.014 | 0.0123 | 0.0134 | 0.134 | -0.001 (-4.29%) | 40,403,000 |
24 Jan 2022 | HKD | 0.016 | 0.016 | 0.0133 | 0.014 | 0.14 | -0.002 (-10.26%) | 40,416,000 |
21 Jan 2022 | HKD | 0.0157 | 0.0161 | 0.0153 | 0.0156 | 0.156 | -0 (-0.64%) | 75,848,000 |