Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2021 | HKD | 0.0186 | 0.0193 | 0.0176 | 0.0183 | 0.183 | -0.001 (-3.68%) | 38,398,000 |
7 Dec 2021 | HKD | 0.0198 | 0.0198 | 0.0188 | 0.019 | 0.19 | +0 (+1.06%) | 45,296,000 |
6 Dec 2021 | HKD | 0.0202 | 0.0202 | 0.0185 | 0.0188 | 0.188 | -0.001 (-3.59%) | 23,264,000 |
3 Dec 2021 | HKD | 0.0196 | 0.0196 | 0.0183 | 0.0195 | 0.195 | +0 (+0.52%) | 26,221,000 |
2 Dec 2021 | HKD | 0.0198 | 0.0201 | 0.018 | 0.0194 | 0.194 | -0 (-2.02%) | 33,096,000 |
1 Dec 2021 | HKD | 0.02 | 0.0205 | 0.0196 | 0.0198 | 0.198 | -0 (-1%) | 27,800,000 |
30 Nov 2021 | HKD | 0.0255 | 0.0255 | 0.0198 | 0.02 | 0.2 | -0.005 (-21.57%) | 55,451,000 |
29 Nov 2021 | HKD | 0.025 | 0.0265 | 0.0248 | 0.0255 | 0.255 | -0.001 (-3.77%) | 63,240,000 |
26 Nov 2021 | HKD | 0.027 | 0.028 | 0.0244 | 0.0265 | 0.265 | 0.0 (0.0%) | 88,494,000 |
25 Nov 2021 | HKD | 0.0249 | 0.027 | 0.0245 | 0.0265 | 0.265 | +0.002 (+6%) | 43,156,000 |
24 Nov 2021 | HKD | 0.0234 | 0.0255 | 0.023 | 0.025 | 0.25 | +0.001 (+2.46%) | 61,678,800 |
23 Nov 2021 | HKD | 0.0245 | 0.0249 | 0.0228 | 0.0244 | 0.244 | -0.001 (-4.31%) | 23,010,050 |
22 Nov 2021 | HKD | 0.0206 | 0.026 | 0.0206 | 0.0255 | 0.255 | +0.005 (+23.19%) | 41,632,000 |
19 Nov 2021 | HKD | 0.0206 | 0.021 | 0.0205 | 0.0207 | 0.207 | -0 (-1.43%) | 568,000 |
18 Nov 2021 | HKD | 0.0209 | 0.0213 | 0.0205 | 0.021 | 0.21 | -0.001 (-2.78%) | 1,246,000 |
17 Nov 2021 | HKD | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 0.216 | 0.0 (0.0%) | 0 |
16 Nov 2021 | HKD | 0.0213 | 0.0216 | 0.0203 | 0.0216 | 0.216 | +0.001 (+2.37%) | 5,005,000 |
15 Nov 2021 | HKD | 0.0208 | 0.0213 | 0.0206 | 0.0211 | 0.211 | 0.0 (0.0%) | 11,580,000 |
12 Nov 2021 | HKD | 0.021 | 0.0215 | 0.0207 | 0.0211 | 0.211 | -0 (-0.94%) | 1,280,000 |
11 Nov 2021 | HKD | 0.0223 | 0.0223 | 0.021 | 0.0213 | 0.213 | -0 (-0.93%) | 1,170,000 |
10 Nov 2021 | HKD | 0.0212 | 0.0215 | 0.0207 | 0.0215 | 0.215 | +0.001 (+2.38%) | 3,188,000 |
9 Nov 2021 | HKD | 0.0215 | 0.0215 | 0.0206 | 0.021 | 0.21 | 0.0 (0.0%) | 2,828,000 |
8 Nov 2021 | HKD | 0.0214 | 0.0214 | 0.0209 | 0.021 | 0.21 | -0.001 (-2.33%) | 1,912,400 |
5 Nov 2021 | HKD | 0.0215 | 0.0224 | 0.0208 | 0.0215 | 0.215 | -0.001 (-2.27%) | 6,566,600 |
4 Nov 2021 | HKD | 0.0223 | 0.0223 | 0.0217 | 0.022 | 0.22 | -0.001 (-2.65%) | 1,116,600 |
3 Nov 2021 | HKD | 0.0219 | 0.0227 | 0.0214 | 0.0226 | 0.226 | +0.001 (+3.20%) | 3,854,000 |
2 Nov 2021 | HKD | 0.0228 | 0.0233 | 0.0215 | 0.0219 | 0.219 | -0.001 (-3.95%) | 5,705,000 |
1 Nov 2021 | HKD | 0.0231 | 0.0238 | 0.0228 | 0.0228 | 0.228 | -0.001 (-3.80%) | 2,204,000 |
29 Oct 2021 | HKD | 0.0225 | 0.0265 | 0.0223 | 0.0237 | 0.237 | +0.001 (+5.33%) | 32,374,000 |
28 Oct 2021 | HKD | 0.0236 | 0.0236 | 0.0224 | 0.0225 | 0.225 | -0.001 (-5.06%) | 3,724,000 |