Link Asia International Co Ltd Recent Share Price (HKEX:1143)

HKEX:1143 - China Energy Storage Technology Development Ltd Link Asia International Co Ltd
Sector: Consumer Discretionary, Industry: Consumer Electronics

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2021	HKD	0.0227	0.0239	0.0227	0.0237	0.237	+0.001 (+4.41%)	5,692,000
26 Oct 2021	HKD	0.022	0.0232	0.022	0.0227	0.227	+0 (+1.79%)	22,818,000
25 Oct 2021	HKD	0.021	0.0232	0.021	0.0223	0.223	+0.001 (+5.19%)	37,769,000
22 Oct 2021	HKD	0.021	0.0218	0.0207	0.0212	0.212	+0 (+0.47%)	18,116,000
21 Oct 2021	HKD	0.0215	0.0218	0.021	0.0211	0.211	+0 (+0.16%)	11,568,000
21 Oct 2021	Forward split: 81 for 79.
20 Oct 2021	HKD	0.0215	0.0218	0.0213	0.0216	0.2107	+0 (+0.93%)	4,563,066
19 Oct 2021	HKD	0.0212	0.0233	0.021	0.0214	0.2087	+0 (+0.94%)	40,524,794
18 Oct 2021	HKD	0.0217	0.022	0.0203	0.0212	0.2068	-0.001 (-2.30%)	11,869,365
15 Oct 2021	HKD	0.0218	0.0229	0.0216	0.0217	0.2116	+0 (+0.46%)	5,614,630
12 Oct 2021	HKD	0.022	0.022	0.0216	0.0216	0.2107	-0.001 (-3.57%)	1,238,581
11 Oct 2021	HKD	0.022	0.0225	0.022	0.0224	0.2185	0.0 (0.0%)	1,386,227
8 Oct 2021	HKD	0.0229	0.0229	0.022	0.0224	0.2185	-0.001 (-2.18%)	1,546,176
7 Oct 2021	HKD	0.0218	0.0229	0.0218	0.0229	0.2233	+0.001 (+4.57%)	4,909,213
6 Oct 2021	HKD	0.0216	0.024	0.0215	0.0219	0.2136	-0 (-0.90%)	28,926,214
5 Oct 2021	HKD	0.0222	0.0225	0.0217	0.0221	0.2155	-0 (-0.90%)	1,747,138
4 Oct 2021	HKD	0.0222	0.0229	0.0219	0.0223	0.2175	-0 (-1.33%)	1,804,556
30 Sep 2021	HKD	0.0224	0.0229	0.022	0.0226	0.2204	-0 (-0.88%)	1,747,138
29 Sep 2021	HKD	0.0228	0.023	0.0222	0.0228	0.2224	0.0 (0.0%)	1,300,100
28 Sep 2021	HKD	0.0234	0.0265	0.0224	0.0228	0.2224	-0.001 (-2.56%)	32,863,428
27 Sep 2021	HKD	0.0222	0.0238	0.0205	0.0234	0.2282	+0.001 (+4.93%)	29,299,430
24 Sep 2021	HKD	0.0224	0.0229	0.0223	0.0223	0.2175	-0 (-1.76%)	1,419,037
23 Sep 2021	HKD	0.023	0.0242	0.0226	0.0227	0.2214	-0.001 (-2.99%)	13,058,424
21 Sep 2021	HKD	0.0234	0.0236	0.023	0.0234	0.2282	0.0 (0.0%)	1,751,239
20 Sep 2021	HKD	0.0236	0.0244	0.023	0.0234	0.2282	-0 (-1.68%)	25,802,077
17 Sep 2021	HKD	0.0242	0.0243	0.0236	0.0238	0.2321	-0 (-0.42%)	1,735,859
16 Sep 2021	HKD	0.0235	0.0246	0.0231	0.0239	0.2331	+0 (+1.27%)	26,637,709
15 Sep 2021	HKD	0.0243	0.0243	0.0235	0.0236	0.2302	-0.001 (-2.88%)	3,947,466
14 Sep 2021	HKD	0.024	0.0255	0.0236	0.0243	0.237	+0 (+1.25%)	18,398,270
13 Sep 2021	HKD	0.0239	0.0243	0.0235	0.024	0.2341	+0 (+0.84%)	3,908,504
10 Sep 2021	HKD	0.0236	0.0248	0.0235	0.0238	0.2321	0.0 (0.0%)	22,150,926

Unicorn Response |