Link Asia International Co Ltd Recent Share Price (HKEX:1143)

HKEX:1143 - China Energy Storage Technology Development Ltd Link Asia International Co Ltd
Sector: Consumer Discretionary, Industry: Consumer Electronics

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Sep 2021	HKD	0.0238	0.026	0.0232	0.0238	0.2321	+0 (+0.85%)	29,401,961
8 Sep 2021	HKD	0.023	0.0245	0.0229	0.0236	0.2302	+0.001 (+2.16%)	13,247,082
7 Sep 2021	HKD	0.0236	0.0236	0.0225	0.0231	0.2253	-0.001 (-2.53%)	6,603,035
6 Sep 2021	HKD	0.0237	0.0247	0.0235	0.0237	0.2311	0.0 (0.0%)	8,579,844
3 Sep 2021	HKD	0.0237	0.024	0.0233	0.0237	0.2311	0.0 (0.0%)	2,809,365
2 Sep 2021	HKD	0.0247	0.0249	0.0234	0.0237	0.2311	-0.001 (-2.07%)	8,128,705
1 Sep 2021	HKD	0.0226	0.0248	0.0226	0.0242	0.236	+0.001 (+5.68%)	12,132,564
31 Aug 2021	HKD	0.0225	0.0237	0.0224	0.0229	0.2233	-0 (-0.43%)	4,745,162
30 Aug 2021	HKD	0.0237	0.0239	0.0225	0.023	0.2243	-0.001 (-3.36%)	5,401,364
27 Aug 2021	HKD	0.0237	0.0245	0.0235	0.0238	0.2321	-0 (-1.65%)	3,695,238
26 Aug 2021	HKD	0.0237	0.0243	0.0233	0.0242	0.236	+0.001 (+2.11%)	3,662,428
25 Aug 2021	HKD	0.0243	0.0243	0.0236	0.0237	0.2311	-0 (-1.25%)	1,908,933
24 Aug 2021	HKD	0.0244	0.0244	0.024	0.024	0.2341	-0 (-1.64%)	1,062,432
23 Aug 2021	HKD	0.0244	0.0248	0.0244	0.0244	0.238	0.0 (0.0%)	315,797
20 Aug 2021	HKD	0.024	0.0247	0.0233	0.0244	0.238	+0 (+1.67%)	4,387,327
19 Aug 2021	HKD	0.0245	0.0248	0.024	0.024	0.2341	-0.001 (-2.04%)	4,490,884
18 Aug 2021	HKD	0.0241	0.0246	0.0237	0.0245	0.239	+0 (+1.66%)	2,727,340
17 Aug 2021	HKD	0.0246	0.025	0.024	0.0241	0.235	-0.001 (-3.60%)	3,551,694
16 Aug 2021	HKD	0.025	0.0255	0.0245	0.025	0.2438	-0.001 (-1.96%)	1,254,986
13 Aug 2021	HKD	0.025	0.0255	0.0246	0.0255	0.2487	0.0 (0.0%)	2,239,290
12 Aug 2021	HKD	0.025	0.0255	0.0245	0.0255	0.2487	0.0 (0.0%)	2,731,441
11 Aug 2021	HKD	0.0244	0.0255	0.0244	0.0255	0.2487	+0.001 (+4.51%)	5,462,883
10 Aug 2021	HKD	0.0245	0.0245	0.0242	0.0244	0.238	-0 (-0.41%)	2,612,505
9 Aug 2021	HKD	0.025	0.025	0.0245	0.0245	0.239	-0.001 (-3.92%)	2,809,365
6 Aug 2021	HKD	0.0245	0.0255	0.024	0.0255	0.2487	+0.001 (+4.51%)	3,568,099
5 Aug 2021	HKD	0.0246	0.0247	0.0244	0.0244	0.238	-0.001 (-2.01%)	2,998,023
4 Aug 2021	HKD	0.0249	0.026	0.0247	0.0249	0.2429	+0 (+0.40%)	4,031,542
3 Aug 2021	HKD	0.0249	0.0249	0.0244	0.0248	0.2419	-0 (-0.80%)	2,998,023
2 Aug 2021	HKD	0.0246	0.025	0.0245	0.025	0.2438	0.0 (0.0%)	1,197,364
30 Jul 2021	HKD	0.025	0.0255	0.0248	0.025	0.2438	0.0 (0.0%)	1,882,480

Unicorn Response |