Link Asia International Co Ltd Recent Share Price (HKEX:1143)

HKEX:1143 - China Energy Storage Technology Development Ltd Link Asia International Co Ltd
Sector: Consumer Discretionary, Industry: Consumer Electronics

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jul 2021	HKD	0.025	0.026	0.0247	0.025	0.2438	0.0 (0.0%)	5,270,124
28 Jul 2021	HKD	0.025	0.0255	0.0248	0.025	0.2438	+0 (+1.21%)	4,876,402
27 Jul 2021	HKD	0.0255	0.026	0.0245	0.0247	0.2409	-0.001 (-3.14%)	29,462,660
26 Jul 2021	HKD	0.0265	0.0265	0.0255	0.0255	0.2487	-0.002 (-5.56%)	7,236,680
23 Jul 2021	HKD	0.027	0.027	0.0255	0.027	0.2633	0.0 (0.0%)	25,874,874
22 Jul 2021	HKD	0.0265	0.027	0.0265	0.027	0.2633	+0.001 (+3.85%)	5,704,858
21 Jul 2021	HKD	0.027	0.0295	0.026	0.026	0.2536	-0.001 (-3.70%)	23,955,483
20 Jul 2021	HKD	0.0275	0.0275	0.026	0.027	0.2633	-0.001 (-3.57%)	10,749,412
19 Jul 2021	HKD	0.0275	0.0305	0.027	0.028	0.2731	+0.001 (+1.82%)	26,773,051
16 Jul 2021	HKD	0.028	0.0285	0.0265	0.0275	0.2682	-0.001 (-1.79%)	5,614,630
15 Jul 2021	HKD	0.027	0.028	0.0255	0.028	0.2731	+0.001 (+3.70%)	16,700,347
14 Jul 2021	HKD	0.0285	0.029	0.0265	0.027	0.2633	-0.003 (-8.47%)	20,137,206
13 Jul 2021	HKD	0.0285	0.0305	0.0285	0.0295	0.2877	0.0 (0.0%)	17,360,650
12 Jul 2021	HKD	0.0285	0.0315	0.026	0.0295	0.2877	+0.001 (+3.51%)	31,358,264
9 Jul 2021	HKD	0.0425	0.0425	0.0265	0.0285	0.278	-0.013 (-30.49%)	143,646,156
8 Jul 2021	HKD	0.042	0.0445	0.037	0.041	0.3999	0.0 (0.0%)	80,610,343
7 Jul 2021	HKD	0.033	0.042	0.0305	0.041	0.3999	+0.011 (+36.67%)	127,961,487
6 Jul 2021	HKD	0.0265	0.03	0.026	0.03	0.2926	+0.004 (+13.21%)	49,842,661
5 Jul 2021	HKD	0.0265	0.027	0.025	0.0265	0.2585	0.0 (0.0%)	20,260,244
2 Jul 2021	HKD	0.025	0.0265	0.0249	0.0265	0.2585	+0.002 (+6%)	7,089,034
30 Jun 2021	HKD	0.0255	0.026	0.025	0.025	0.2438	-0.001 (-1.96%)	4,814,883
29 Jun 2021	HKD	0.026	0.0265	0.025	0.0255	0.2487	-0.001 (-1.92%)	11,722,437
28 Jun 2021	HKD	0.026	0.0265	0.0255	0.026	0.2536	0.0 (0.0%)	2,317,214
25 Jun 2021	HKD	0.026	0.027	0.0255	0.026	0.2536	-0.001 (-1.89%)	4,613,922
24 Jun 2021	HKD	0.0265	0.027	0.0255	0.0265	0.2585	+0.001 (+1.92%)	4,991,238
23 Jun 2021	HKD	0.028	0.028	0.026	0.026	0.2536	-0.001 (-3.70%)	8,300,958
22 Jun 2021	HKD	0.0255	0.0285	0.025	0.027	0.2633	+0.001 (+3.85%)	17,840,498
21 Jun 2021	HKD	0.026	0.026	0.025	0.026	0.2536	0.0 (0.0%)	5,520,301
18 Jun 2021	HKD	0.026	0.027	0.026	0.026	0.2536	0.0 (0.0%)	6,217,516
17 Jun 2021	HKD	0.0295	0.0295	0.0255	0.026	0.2536	-0.003 (-8.77%)	16,474,777

Unicorn Response |