Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | HKD | 0.025 | 0.032 | 0.025 | 0.0285 | 0.278 | +0.004 (+15.85%) | 59,103,315 |
15 Jun 2021 | HKD | 0.025 | 0.026 | 0.0246 | 0.0246 | 0.2399 | -0 (-1.60%) | 5,312,162 |
11 Jun 2021 | HKD | 0.025 | 0.0255 | 0.0248 | 0.025 | 0.2438 | 0.0 (0.0%) | 4,548,301 |
10 Jun 2021 | HKD | 0.0245 | 0.0265 | 0.0245 | 0.025 | 0.2438 | +0 (+1.21%) | 4,585,213 |
9 Jun 2021 | HKD | 0.025 | 0.0255 | 0.0245 | 0.0247 | 0.2409 | -0 (-1.20%) | 10,433,615 |
8 Jun 2021 | HKD | 0.026 | 0.027 | 0.025 | 0.025 | 0.2438 | -0.001 (-3.85%) | 8,891,540 |
7 Jun 2021 | HKD | 0.0275 | 0.0275 | 0.026 | 0.026 | 0.2536 | -0.001 (-3.70%) | 23,940,513 |
4 Jun 2021 | HKD | 0.0275 | 0.0285 | 0.027 | 0.027 | 0.2633 | -0.001 (-1.82%) | 13,489,057 |
3 Jun 2021 | HKD | 0.0265 | 0.0295 | 0.0265 | 0.0275 | 0.2682 | +0.001 (+3.77%) | 39,273,704 |
2 Jun 2021 | HKD | 0.0275 | 0.028 | 0.0265 | 0.0265 | 0.2585 | -0.001 (-1.85%) | 13,349,614 |
1 Jun 2021 | HKD | 0.0285 | 0.0295 | 0.0265 | 0.027 | 0.2633 | -0.001 (-1.82%) | 39,897,096 |
31 May 2021 | HKD | 0.0243 | 0.0275 | 0.0243 | 0.0275 | 0.2682 | +0.003 (+12.24%) | 24,587,077 |
28 May 2021 | HKD | 0.023 | 0.0275 | 0.0221 | 0.0245 | 0.239 | +0.001 (+2.08%) | 51,622,609 |
27 May 2021 | HKD | 0.0248 | 0.0275 | 0.0238 | 0.024 | 0.2341 | -0.001 (-4%) | 62,739,086 |
26 May 2021 | HKD | 0.0315 | 0.033 | 0.0242 | 0.025 | 0.2438 | -0.005 (-18.03%) | 175,948,326 |
25 May 2021 | HKD | 0.059 | 0.059 | 0.0237 | 0.0305 | 0.2975 | -0.029 (-48.31%) | 202,163,606 |
24 May 2021 | HKD | 0.131 | 0.131 | 0.051 | 0.059 | 0.5754 | -0.072 (-54.96%) | 70,641,196 |
21 May 2021 | HKD | 0.139 | 0.145 | 0.121 | 0.131 | 1.2777 | -0.009 (-6.43%) | 11,522,091 |
20 May 2021 | HKD | 0.148 | 0.148 | 0.13 | 0.14 | 1.3654 | -0.008 (-5.41%) | 8,292,755 |
18 May 2021 | HKD | 0.147 | 0.15 | 0.142 | 0.148 | 1.4435 | 0.0 (0.0%) | 2,833,973 |
17 May 2021 | HKD | 0.151 | 0.151 | 0.131 | 0.148 | 1.4435 | -0.005 (-3.27%) | 9,255,527 |
14 May 2021 | HKD | 0.152 | 0.154 | 0.15 | 0.153 | 1.4922 | +0.001 (+0.66%) | 5,991,946 |
13 May 2021 | HKD | 0.157 | 0.16 | 0.148 | 0.152 | 1.4825 | -0.007 (-4.40%) | 3,756,757 |
12 May 2021 | HKD | 0.159 | 0.164 | 0.155 | 0.159 | 1.5507 | -0.003 (-1.85%) | 1,665,113 |
11 May 2021 | HKD | 0.163 | 0.168 | 0.15 | 0.162 | 1.58 | -0.003 (-1.82%) | 6,996,756 |
10 May 2021 | HKD | 0.159 | 0.167 | 0.159 | 0.165 | 1.6093 | +0.004 (+2.48%) | 4,601,618 |
7 May 2021 | HKD | 0.156 | 0.161 | 0.156 | 0.161 | 1.5702 | +0.003 (+1.90%) | 6,993,885 |
6 May 2021 | HKD | 0.153 | 0.16 | 0.152 | 0.158 | 1.541 | +0.005 (+3.27%) | 5,907,460 |
5 May 2021 | HKD | 0.14 | 0.153 | 0.127 | 0.153 | 1.4922 | +0.023 (+17.69%) | 12,714,738 |
4 May 2021 | HKD | 0.172 | 0.172 | 0.129 | 0.13 | 1.2679 | -0.039 (-23.08%) | 9,527,236 |