Link Asia International Co Ltd Recent Share Price (HKEX:1143)

HKEX:1143 - China Energy Storage Technology Development Ltd Link Asia International Co Ltd
Sector: Consumer Discretionary, Industry: Consumer Electronics

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 May 2021	HKD	0.173	0.174	0.16	0.169	1.6483	-0.005 (-2.87%)	9,410,965
30 Apr 2021	HKD	0.174	0.176	0.168	0.174	1.697	0.0 (0.0%)	6,456,414
29 Apr 2021	HKD	0.174	0.176	0.169	0.174	1.697	0.0 (0.0%)	6,347,731
28 Apr 2021	HKD	0.172	0.175	0.17	0.174	1.697	+0.003 (+1.75%)	10,953,040
27 Apr 2021	HKD	0.169	0.178	0.166	0.171	1.6678	+0.003 (+1.79%)	11,888,128
26 Apr 2021	HKD	0.189	0.189	0.164	0.168	1.6385	-0.02 (-10.64%)	16,352,149
23 Apr 2021	HKD	0.191	0.194	0.187	0.188	1.8336	-0.003 (-1.57%)	9,809,403
22 Apr 2021	HKD	0.188	0.195	0.185	0.191	1.8628	+0.003 (+1.60%)	8,149,621
21 Apr 2021	HKD	0.185	0.193	0.178	0.188	1.8336	+0.002 (+1.08%)	15,206,256
20 Apr 2021	HKD	0.181	0.19	0.181	0.186	1.8141	+0.006 (+3.33%)	13,938,145
19 Apr 2021	HKD	0.172	0.182	0.17	0.18	1.7556	+0.007 (+4.05%)	16,225,215
16 Apr 2021	HKD	0.168	0.197	0.166	0.173	1.6873	+0.001 (+0.58%)	31,707,487
15 Apr 2021	HKD	0.136	0.178	0.13	0.172	1.6775	+0.029 (+20.28%)	33,204,038
14 Apr 2021	HKD	0.117	0.146	0.115	0.143	1.3947	+0.026 (+22.22%)	34,853,156
13 Apr 2021	HKD	0.115	0.12	0.109	0.117	1.1411	+0.002 (+1.74%)	14,961,206
12 Apr 2021	HKD	0.105	0.115	0.096	0.115	1.1216	+0.005 (+4.55%)	16,786,473
9 Apr 2021	HKD	0.093	0.113	0.092	0.11	1.0728	+0.018 (+19.57%)	26,850,975
8 Apr 2021	HKD	0.084	0.093	0.084	0.092	0.8973	+0.004 (+4.55%)	5,495,693
7 Apr 2021	HKD	0.082	0.09	0.08	0.088	0.8583	+0.005 (+6.02%)	15,298,945
1 Apr 2021	HKD	0.071	0.085	0.071	0.083	0.8095	+0.012 (+16.90%)	25,026,733
31 Mar 2021	HKD	0.081	0.081	0.067	0.071	0.6925	-0.011 (-13.41%)	47,820,943
30 Mar 2021	HKD	0.09	0.09	0.071	0.082	0.7998	-0.008 (-8.89%)	13,544,424
29 Mar 2021	HKD	0.09	0.091	0.088	0.09	0.8778	0.0 (0.0%)	7,752,414
26 Mar 2021	HKD	0.088	0.09	0.087	0.09	0.8778	+0.002 (+2.27%)	6,121,956
25 Mar 2021	HKD	0.085	0.088	0.082	0.088	0.8583	+0.002 (+2.33%)	7,646,601
24 Mar 2021	HKD	0.085	0.088	0.08	0.086	0.8388	+0.002 (+2.38%)	7,463,275
23 Mar 2021	HKD	0.075	0.084	0.071	0.084	0.8193	+0.006 (+7.69%)	9,328,119
22 Mar 2021	HKD	0.075	0.078	0.073	0.078	0.7607	+0.003 (+4%)	6,958,204
19 Mar 2021	HKD	0.078	0.088	0.071	0.075	0.7315	+0.001 (+1.35%)	18,728,422
18 Mar 2021	HKD	0.069	0.074	0.067	0.074	0.7217	+0.004 (+5.71%)	6,492,300

Unicorn Response |