Link Asia International Co Ltd Recent Share Price (HKEX:1143)

HKEX:1143 - China Energy Storage Technology Development Ltd Link Asia International Co Ltd
Sector: Consumer Discretionary, Industry: Consumer Electronics

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Mar 2021	HKD	0.066	0.071	0.066	0.07	0.6827	+0.001 (+1.45%)	10,576,749
16 Mar 2021	HKD	0.064	0.07	0.064	0.069	0.673	0.0 (0.0%)	7,264,979
15 Mar 2021	HKD	0.069	0.069	0.05	0.069	0.673	+0.001 (+1.47%)	43,892,752
12 Mar 2021	HKD	0.067	0.07	0.064	0.068	0.6632	+0.001 (+1.49%)	6,697,692
11 Mar 2021	HKD	0.062	0.067	0.062	0.067	0.6535	+0.004 (+6.35%)	13,320,905
10 Mar 2021	HKD	0.061	0.063	0.059	0.063	0.6144	+0.002 (+3.28%)	2,860,631
9 Mar 2021	HKD	0.057	0.061	0.055	0.061	0.5949	+0.004 (+7.02%)	4,828,828
8 Mar 2021	HKD	0.053	0.057	0.051	0.057	0.5559	+0.002 (+3.64%)	6,114,984
5 Mar 2021	HKD	0.051	0.056	0.0495	0.055	0.5364	+0.003 (+5.77%)	5,421,871
4 Mar 2021	HKD	0.053	0.054	0.051	0.052	0.5072	-0.002 (-3.70%)	4,207,896
3 Mar 2021	HKD	0.054	0.055	0.053	0.054	0.5267	-0.002 (-3.57%)	2,402,315
2 Mar 2021	HKD	0.056	0.057	0.051	0.056	0.5462	+0.001 (+1.82%)	4,003,858
1 Mar 2021	HKD	0.055	0.056	0.053	0.055	0.5364	0.0 (0.0%)	3,069,796
26 Feb 2021	HKD	0.053	0.055	0.052	0.055	0.5364	-0.001 (-1.79%)	3,830,990
25 Feb 2021	HKD	0.054	0.056	0.05	0.056	0.5462	+0.001 (+1.82%)	6,430,781
24 Feb 2021	HKD	0.059	0.059	0.052	0.055	0.5364	-0.003 (-5.17%)	4,338,727
23 Feb 2021	HKD	0.053	0.058	0.053	0.058	0.5657	+0.002 (+3.57%)	6,213,414
22 Feb 2021	HKD	0.05	0.056	0.049	0.056	0.5462	+0.006 (+12.00%)	7,008,034
19 Feb 2021	HKD	0.051	0.052	0.0465	0.05	0.4877	-0.002 (-3.85%)	12,306,047
18 Feb 2021	HKD	0.048	0.054	0.048	0.052	0.5072	+0.003 (+6.12%)	20,888,762
17 Feb 2021	HKD	0.048	0.051	0.0465	0.049	0.4779	+0.001 (+2.08%)	5,105,048
16 Feb 2021	HKD	0.046	0.0495	0.044	0.048	0.4681	+0.002 (+3.23%)	8,812,591
11 Feb 2021	HKD	0.0465	0.0465	0.0465	0.0465	0.4535	-0.002 (-4.12%)	0
10 Feb 2021	HKD	0.047	0.05	0.0455	0.0485	0.473	+0.002 (+4.30%)	8,174,844
9 Feb 2021	HKD	0.046	0.0475	0.0425	0.0465	0.4535	+0.002 (+3.33%)	29,429,645
8 Feb 2021	HKD	0.042	0.049	0.0405	0.045	0.4389	+0.004 (+9.76%)	20,381,231
5 Feb 2021	HKD	0.04	0.0415	0.0395	0.041	0.3999	+0.001 (+1.23%)	7,045,971
4 Feb 2021	HKD	0.04	0.043	0.0385	0.0405	0.395	+0.001 (+2.53%)	8,601,375
3 Feb 2021	HKD	0.0345	0.042	0.034	0.0395	0.3852	+0.005 (+14.49%)	15,859,587
2 Feb 2021	HKD	0.035	0.0355	0.0345	0.0345	0.3365	-0.001 (-1.43%)	2,380,783

Unicorn Response |