Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 1.88 | 1.99 | 1.86 | 1.99 | 1.99 | +0.07 (+3.65%) | 328,000 |
27 Mar 2024 | HKD | 1.87 | 1.92 | 1.84 | 1.92 | 1.92 | +0.01 (+0.52%) | 1,307,200 |
26 Mar 2024 | HKD | 1.86 | 1.92 | 1.86 | 1.91 | 1.91 | +0.01 (+0.53%) | 884,000 |
25 Mar 2024 | HKD | 1.95 | 1.95 | 1.89 | 1.9 | 1.9 | 0.0 (0.0%) | 404,040 |
22 Mar 2024 | HKD | 1.85 | 1.9 | 1.84 | 1.9 | 1.9 | 0.0 (0.0%) | 24,000 |
21 Mar 2024 | HKD | 1.98 | 1.98 | 1.88 | 1.9 | 1.9 | +0.01 (+0.53%) | 48,000 |
20 Mar 2024 | HKD | 1.89 | 1.92 | 1.89 | 1.89 | 1.89 | -0.03 (-1.56%) | 40,000 |
19 Mar 2024 | HKD | 1.93 | 1.93 | 1.9 | 1.92 | 1.92 | -0.02 (-1.03%) | 4,016,000 |
18 Mar 2024 | HKD | 1.89 | 1.94 | 1.88 | 1.94 | 1.94 | +0.01 (+0.52%) | 112,000 |
15 Mar 2024 | HKD | 1.93 | 1.95 | 1.88 | 1.93 | 1.93 | 0.0 (0.0%) | 2,338,140 |
14 Mar 2024 | HKD | 1.98 | 1.98 | 1.9 | 1.93 | 1.93 | 0.0 (0.0%) | 130,400 |
13 Mar 2024 | HKD | 1.93 | 1.93 | 1.92 | 1.93 | 1.93 | 0.0 (0.0%) | 80,000 |
12 Mar 2024 | HKD | 1.93 | 1.93 | 1.9 | 1.93 | 1.93 | +0.04 (+2.12%) | 660,000 |
11 Mar 2024 | HKD | 1.87 | 1.93 | 1.87 | 1.89 | 1.89 | +0.02 (+1.07%) | 302,000 |
8 Mar 2024 | HKD | 1.86 | 1.9 | 1.83 | 1.87 | 1.87 | +0.01 (+0.54%) | 132,000 |
7 Mar 2024 | HKD | 1.94 | 1.94 | 1.84 | 1.86 | 1.86 | +0.03 (+1.64%) | 96,000 |
6 Mar 2024 | HKD | 1.81 | 1.88 | 1.77 | 1.83 | 1.83 | 0.0 (0.0%) | 144,000 |
5 Mar 2024 | HKD | 1.89 | 1.89 | 1.82 | 1.83 | 1.83 | -0.01 (-0.54%) | 182,000 |
4 Mar 2024 | HKD | 1.86 | 1.88 | 1.83 | 1.84 | 1.84 | -0.09 (-4.66%) | 48,000 |
1 Mar 2024 | HKD | 1.84 | 1.93 | 1.8 | 1.93 | 1.93 | +0.03 (+1.58%) | 55,200 |
29 Feb 2024 | HKD | 1.85 | 1.9 | 1.84 | 1.9 | 1.9 | -0.02 (-1.04%) | 96,000 |
28 Feb 2024 | HKD | 1.86 | 1.92 | 1.83 | 1.92 | 1.92 | 0.0 (0.0%) | 23,600 |
27 Feb 2024 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 200 |
26 Feb 2024 | HKD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.03 (-1.54%) | 1,600 |
23 Feb 2024 | HKD | 1.87 | 1.95 | 1.87 | 1.95 | 1.95 | 0.0 (0.0%) | 12,000 |
22 Feb 2024 | HKD | 1.95 | 1.95 | 1.86 | 1.95 | 1.95 | -0.01 (-0.51%) | 1,760 |
21 Feb 2024 | HKD | 1.9 | 1.96 | 1.86 | 1.96 | 1.96 | +0.08 (+4.26%) | 216,000 |
20 Feb 2024 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.02 (-1.05%) | 36,000 |
19 Feb 2024 | HKD | 1.87 | 1.93 | 1.86 | 1.9 | 1.9 | -0.09 (-4.52%) | 83,200 |
16 Feb 2024 | HKD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.03 (+1.53%) | 12,000 |