Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 0.136 | 0.139 | 0.136 | 0.139 | 0.139 | -0.011 (-7.33%) | 271,900 |
27 Mar 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 2,000 |
26 Mar 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 0.132 | 0.15 | 0.132 | 0.15 | 0.15 | +0.02 (+15.38%) | 160,000 |
22 Mar 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.001 (+0.78%) | 160,000 |
20 Mar 2024 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | +0.006 (+4.88%) | 170,100 |
19 Mar 2024 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 100,000 |
18 Mar 2024 | HKD | 0.125 | 0.129 | 0.123 | 0.123 | 0.123 | -0.002 (-1.60%) | 434,000 |
15 Mar 2024 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.005 (+4.17%) | 30,000 |
14 Mar 2024 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 20,000 |
13 Mar 2024 | HKD | 0.115 | 0.12 | 0.111 | 0.12 | 0.12 | +0.01 (+9.09%) | 397,000 |
12 Mar 2024 | HKD | 0.118 | 0.12 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 197,100 |
11 Mar 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 800 |
8 Mar 2024 | HKD | 0.11 | 0.11 | 0.108 | 0.11 | 0.11 | 0.0 (0.0%) | 266,000 |
7 Mar 2024 | HKD | 0.113 | 0.113 | 0.106 | 0.11 | 0.11 | -0.01 (-8.33%) | 1,270,000 |
6 Mar 2024 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.003 (-2.44%) | 0 |
5 Mar 2024 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | +0.001 (+0.82%) | 170,000 |
4 Mar 2024 | HKD | 0.128 | 0.128 | 0.117 | 0.122 | 0.122 | -0.011 (-8.27%) | 620,000 |
1 Mar 2024 | HKD | 0.122 | 0.135 | 0.117 | 0.133 | 0.133 | +0.005 (+3.91%) | 592,200 |
29 Feb 2024 | HKD | 0.154 | 0.166 | 0.123 | 0.128 | 0.128 | -0.013 (-9.22%) | 1,000,000 |
28 Feb 2024 | HKD | 0.117 | 0.192 | 0.117 | 0.141 | 0.141 | +0.029 (+25.89%) | 1,230,000 |
27 Feb 2024 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | -0.001 (-0.88%) | 10,000 |
26 Feb 2024 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | +0.001 (+0.89%) | 50,000 |
23 Feb 2024 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | -0.008 (-6.67%) | 10,000 |
22 Feb 2024 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 20,000 |
21 Feb 2024 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.003 (-2.54%) | 100,000 |
20 Feb 2024 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | +0.009 (+8.26%) | 140,000 |
19 Feb 2024 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | -0.001 (-0.91%) | 766,000 |
16 Feb 2024 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.015 (-12%) | 50,000 |