Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 1982 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 232.9244 | 0.0 (0.0%) | 0 |
27 Jan 1982 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 232.9244 | 0.0 (0.0%) | 0 |
26 Jan 1982 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 232.9244 | 0.0 (0.0%) | 0 |
25 Jan 1982 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 232.9244 | 0.0 (0.0%) | 0 |
22 Jan 1982 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 232.9244 | +0.05 (+3.33%) | 10,000 |
21 Jan 1982 | HKD | 1.5 | 1.5 | 1.5 | 1.5 | 225.4107 | -0.14 (-8.54%) | 14,000 |
20 Jan 1982 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 246.449 | 0.0 (0.0%) | 0 |
19 Jan 1982 | HKD | 1.51 | 1.64 | 1.51 | 1.64 | 246.449 | +0.09 (+5.81%) | 20,000 |
18 Jan 1982 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 232.9244 | 0.0 (0.0%) | 0 |
15 Jan 1982 | HKD | 1.55 | 1.55 | 1.55 | 1.55 | 232.9244 | 0.0 (0.0%) | 0 |
14 Jan 1982 | HKD | 1.56 | 1.56 | 1.55 | 1.55 | 232.9244 | -0.02 (-1.27%) | 10,000 |
13 Jan 1982 | HKD | 1.55 | 1.57 | 1.55 | 1.57 | 235.9299 | -0.01 (-0.63%) | 16,000 |
12 Jan 1982 | HKD | 1.62 | 1.62 | 1.58 | 1.58 | 237.4326 | -0.02 (-1.25%) | 26,000 |
11 Jan 1982 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 240.4381 | -0.02 (-1.23%) | 12,000 |
8 Jan 1982 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 243.4436 | 0.0 (0.0%) | 0 |
7 Jan 1982 | HKD | 1.62 | 1.62 | 1.6 | 1.62 | 243.4436 | +0.02 (+1.25%) | 14,000 |
6 Jan 1982 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 240.4381 | 0.0 (0.0%) | 10,000 |
5 Jan 1982 | HKD | 1.64 | 1.64 | 1.6 | 1.6 | 240.4381 | -0.05 (-3.03%) | 8,000 |
4 Jan 1982 | HKD | 1.64 | 1.65 | 1.64 | 1.65 | 247.9518 | -0.01 (-0.60%) | 4,000 |
31 Dec 1981 | HKD | 1.66 | 1.66 | 1.66 | 1.66 | 249.4545 | +0.04 (+2.47%) | 2,000 |
30 Dec 1981 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 243.4436 | -0.03 (-1.82%) | 2,000 |
29 Dec 1981 | HKD | 1.65 | 1.65 | 1.65 | 1.65 | 247.9518 | 0.0 (0.0%) | 16,000 |
28 Dec 1981 | HKD | 1.57 | 1.65 | 1.57 | 1.65 | 247.9518 | +0.05 (+3.13%) | 8,000 |
24 Dec 1981 | HKD | 1.6 | 1.63 | 1.6 | 1.6 | 240.4381 | -0.04 (-2.44%) | 6,000 |
23 Dec 1981 | HKD | 1.64 | 1.64 | 1.64 | 1.64 | 246.449 | +0.04 (+2.50%) | 6,000 |
22 Dec 1981 | HKD | 1.6 | 1.65 | 1.6 | 1.6 | 240.4381 | -0.08 (-4.76%) | 30,000 |
21 Dec 1981 | HKD | 1.68 | 1.68 | 1.65 | 1.68 | 252.46 | +0.05 (+3.07%) | 12,000 |
18 Dec 1981 | HKD | 1.6 | 1.66 | 1.6 | 1.63 | 244.9463 | +0.03 (+1.88%) | 38,000 |
17 Dec 1981 | HKD | 1.6 | 1.6 | 1.6 | 1.6 | 240.4381 | -0.13 (-7.51%) | 8,000 |
16 Dec 1981 | HKD | 1.7 | 1.75 | 1.7 | 1.73 | 259.9737 | +0.08 (+4.85%) | 36,000 |