| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2021 | HKD | 6.13 | 6.21 | 6.01 | 6.09 | 6.09 | +0.01 (+0.16%) | 10,483,560 |
| 5 Nov 2021 | HKD | 6.27 | 6.28 | 6.07 | 6.08 | 6.08 | -0.16 (-2.56%) | 12,816,437 |
| 4 Nov 2021 | HKD | 6.1 | 6.26 | 6.06 | 6.24 | 6.24 | +0.1 (+1.63%) | 14,722,860 |
| 3 Nov 2021 | HKD | 6.16 | 6.2 | 6 | 6.14 | 6.14 | +0.03 (+0.49%) | 15,921,294 |
| 2 Nov 2021 | HKD | 5.99 | 6.27 | 5.99 | 6.11 | 6.11 | +0.09 (+1.50%) | 39,121,223 |
| 1 Nov 2021 | HKD | 5.65 | 6.07 | 5.58 | 6.02 | 6.02 | +0.41 (+7.31%) | 39,019,029 |
| 29 Oct 2021 | HKD | 5.71 | 5.75 | 5.52 | 5.61 | 5.61 | +0.18 (+3.31%) | 21,015,862 |
| 28 Oct 2021 | HKD | 5.47 | 5.51 | 5.41 | 5.43 | 5.43 | -0.05 (-0.91%) | 5,063,351 |
| 27 Oct 2021 | HKD | 5.46 | 5.51 | 5.42 | 5.48 | 5.48 | -0.02 (-0.36%) | 6,478,469 |
| 26 Oct 2021 | HKD | 5.46 | 5.53 | 5.42 | 5.5 | 5.5 | +0.05 (+0.92%) | 8,502,578 |
| 25 Oct 2021 | HKD | 5.42 | 5.47 | 5.4 | 5.45 | 5.45 | +0.01 (+0.18%) | 7,504,100 |
| 22 Oct 2021 | HKD | 5.57 | 5.57 | 5.43 | 5.44 | 5.44 | -0.15 (-2.68%) | 10,900,242 |
| 21 Oct 2021 | HKD | 5.71 | 5.73 | 5.53 | 5.59 | 5.59 | -0.1 (-1.76%) | 13,382,500 |
| 20 Oct 2021 | HKD | 5.71 | 5.76 | 5.62 | 5.69 | 5.69 | +0.02 (+0.35%) | 8,763,901 |
| 19 Oct 2021 | HKD | 5.61 | 5.69 | 5.58 | 5.67 | 5.67 | +0.02 (+0.35%) | 7,124,941 |
| 18 Oct 2021 | HKD | 5.58 | 5.66 | 5.56 | 5.65 | 5.65 | +0.05 (+0.89%) | 6,867,836 |
| 15 Oct 2021 | HKD | 5.69 | 5.72 | 5.55 | 5.6 | 5.6 | -0.12 (-2.10%) | 12,523,583 |
| 14 Oct 2021 | HKD | 5.61 | 5.73 | 5.59 | 5.72 | 5.72 | +0.05 (+0.88%) | 10,297,579 |
| 13 Oct 2021 | HKD | 5.91 | 5.92 | 5.6 | 5.67 | 5.67 | -0.36 (-5.97%) | 26,378,112 |
| 12 Oct 2021 | HKD | 5.89 | 6.16 | 5.83 | 6.03 | 6.03 | +0.16 (+2.73%) | 32,367,064 |
| 11 Oct 2021 | HKD | 6.12 | 6.24 | 5.87 | 5.87 | 5.87 | -0.51 (-7.99%) | 39,882,570 |
| 8 Oct 2021 | HKD | 6.51 | 6.7 | 6.26 | 6.38 | 6.38 | +0.29 (+4.76%) | 60,026,332 |
| 7 Oct 2021 | HKD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
| 6 Oct 2021 | HKD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
| 5 Oct 2021 | HKD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
| 4 Oct 2021 | HKD | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
| 30 Sep 2021 | HKD | 5.75 | 6.17 | 5.75 | 6.09 | 6.09 | +0.34 (+5.91%) | 31,245,244 |
| 29 Sep 2021 | HKD | 5.89 | 5.96 | 5.73 | 5.75 | 5.75 | -0.16 (-2.71%) | 11,334,700 |
| 28 Sep 2021 | HKD | 5.75 | 5.93 | 5.74 | 5.91 | 5.91 | +0.13 (+2.25%) | 11,248,603 |
| 27 Sep 2021 | HKD | 5.88 | 5.99 | 5.7 | 5.78 | 5.78 | -0.12 (-2.03%) | 14,657,282 |
