Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 1,000 |
18 Apr 2024 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
15 Apr 2024 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 2,000 |
11 Apr 2024 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | +0.001 (+0.54%) | 0 |
8 Apr 2024 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
5 Apr 2024 | HKD | 0.186 | 0.186 | 0.185 | 0.185 | 0.185 | -0.009 (-4.64%) | 16,000 |
3 Apr 2024 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 0.19 | 0.194 | 0.19 | 0.194 | 0.194 | +0.004 (+2.11%) | 43,500 |
28 Mar 2024 | HKD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.004 (+2.15%) | 29,000 |
27 Mar 2024 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 0.185 | 0.186 | 0.179 | 0.186 | 0.186 | -0.014 (-7%) | 171,500 |
21 Mar 2024 | HKD | 0.206 | 0.206 | 0.2 | 0.2 | 0.2 | -0.006 (-2.91%) | 4,500 |
20 Mar 2024 | HKD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 0.217 | 0.219 | 0.206 | 0.206 | 0.206 | -0.013 (-5.94%) | 187,500 |
18 Mar 2024 | HKD | 0.22 | 0.22 | 0.219 | 0.219 | 0.219 | +0.006 (+2.82%) | 54,500 |
15 Mar 2024 | HKD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | 0.0 (0.0%) | 0 |
14 Mar 2024 | HKD | 0.204 | 0.25 | 0.204 | 0.213 | 0.213 | -0.026 (-10.88%) | 290,500 |
13 Mar 2024 | HKD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | -0.008 (-3.24%) | 0 |
12 Mar 2024 | HKD | 0.244 | 0.265 | 0.244 | 0.247 | 0.247 | +0.027 (+12.27%) | 188,000 |
11 Mar 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 29,500 |
8 Mar 2024 | HKD | 0.221 | 0.221 | 0.219 | 0.22 | 0.22 | +0.01 (+4.76%) | 206,500 |
7 Mar 2024 | HKD | 0.206 | 0.21 | 0.206 | 0.21 | 0.21 | -0.015 (-6.67%) | 3,000 |
6 Mar 2024 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |