Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2024 | HKD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | 0.0 (0.0%) | 0 |
18 Jan 2024 | HKD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | -0.019 (-8.05%) | 4,500 |
17 Jan 2024 | HKD | 0.215 | 0.238 | 0.215 | 0.236 | 0.236 | +0.021 (+9.77%) | 4,500 |
16 Jan 2024 | HKD | 0.214 | 0.215 | 0.214 | 0.215 | 0.215 | +0.004 (+1.90%) | 204,000 |
15 Jan 2024 | HKD | 0.215 | 0.215 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 110,000 |
12 Jan 2024 | HKD | 0.209 | 0.211 | 0.209 | 0.211 | 0.211 | -0.001 (-0.47%) | 75,500 |
11 Jan 2024 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 0 |
10 Jan 2024 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | +0.003 (+1.44%) | 45,000 |
9 Jan 2024 | HKD | 0.225 | 0.25 | 0.209 | 0.209 | 0.209 | -0.001 (-0.48%) | 637,000 |
8 Jan 2024 | HKD | 0.211 | 0.213 | 0.21 | 0.21 | 0.21 | -0.014 (-6.25%) | 165,000 |
5 Jan 2024 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | -0.007 (-3.03%) | 0 |
4 Jan 2024 | HKD | 0.21 | 0.244 | 0.21 | 0.231 | 0.231 | -0.009 (-3.75%) | 1,040,000 |
3 Jan 2024 | HKD | 0.241 | 0.241 | 0.24 | 0.24 | 0.24 | -0.009 (-3.61%) | 131,000 |
2 Jan 2024 | HKD | 0.23 | 0.249 | 0.23 | 0.249 | 0.249 | +0.019 (+8.26%) | 304,000 |
29 Dec 2023 | HKD | 0.229 | 0.231 | 0.229 | 0.23 | 0.23 | +0.005 (+2.22%) | 269,000 |
28 Dec 2023 | HKD | 0.216 | 0.236 | 0.21 | 0.225 | 0.225 | +0.009 (+4.17%) | 88,000 |
27 Dec 2023 | HKD | 0.211 | 0.216 | 0.211 | 0.216 | 0.216 | +0.005 (+2.37%) | 117,000 |
22 Dec 2023 | HKD | 0.213 | 0.213 | 0.203 | 0.211 | 0.211 | 0.0 (0.0%) | 0 |
21 Dec 2023 | HKD | 0.213 | 0.213 | 0.203 | 0.211 | 0.211 | +0.001 (+0.48%) | 84,500 |
20 Dec 2023 | HKD | 0.211 | 0.211 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 52,500 |
19 Dec 2023 | HKD | 0.206 | 0.21 | 0.205 | 0.21 | 0.21 | -0.022 (-9.48%) | 530,000 |
18 Dec 2023 | HKD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | 0.0 (0.0%) | 28,500 |
15 Dec 2023 | HKD | 0.24 | 0.24 | 0.216 | 0.232 | 0.232 | -0.003 (-1.28%) | 259,000 |
14 Dec 2023 | HKD | 0.225 | 0.32 | 0.22 | 0.235 | 0.235 | +0.039 (+19.90%) | 2,085,500 |
13 Dec 2023 | HKD | 0.199 | 0.28 | 0.196 | 0.196 | 0.196 | -0.002 (-1.01%) | 2,337,000 |
12 Dec 2023 | HKD | 0.19 | 0.235 | 0.188 | 0.198 | 0.198 | +0.008 (+4.21%) | 2,247,000 |
11 Dec 2023 | HKD | 0.228 | 0.228 | 0.19 | 0.19 | 0.19 | -0.013 (-6.40%) | 679,500 |
8 Dec 2023 | HKD | 0.209 | 0.22 | 0.2 | 0.203 | 0.203 | +0.003 (+1.50%) | 164,000 |
7 Dec 2023 | HKD | 0.236 | 0.265 | 0.2 | 0.2 | 0.2 | -0.04 (-16.67%) | 794,000 |
6 Dec 2023 | HKD | 0.25 | 0.26 | 0.24 | 0.24 | 0.24 | -0.03 (-11.11%) | 60,500 |