Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
25 Oct 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
24 Oct 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
20 Oct 2023 | HKD | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | -0.025 (-8.47%) | 3,500 |
19 Oct 2023 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 0 |
18 Oct 2023 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
17 Oct 2023 | HKD | 0.25 | 0.3 | 0.25 | 0.3 | 0.3 | 0.0 (0.0%) | 32,000 |
16 Oct 2023 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 190,000 |
13 Oct 2023 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.035 (+12.28%) | 500 |
12 Oct 2023 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
11 Oct 2023 | HKD | 0.255 | 0.29 | 0.255 | 0.285 | 0.285 | +0.03 (+11.76%) | 46,500 |
10 Oct 2023 | HKD | 0.25 | 0.295 | 0.25 | 0.255 | 0.255 | -0.085 (-25.00%) | 99,000 |
9 Oct 2023 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.02 (+6.25%) | 0 |
6 Oct 2023 | HKD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 0 |
5 Oct 2023 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 2,000 |
4 Oct 2023 | HKD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
3 Oct 2023 | HKD | 0.33 | 0.34 | 0.325 | 0.325 | 0.325 | -0.015 (-4.41%) | 20,500 |
29 Sep 2023 | HKD | 0.36 | 0.36 | 0.34 | 0.34 | 0.34 | +0.103 (+43.46%) | 500 |
28 Sep 2023 | HKD | 0.237 | 0.237 | 0.237 | 0.237 | 0.237 | 0.0 (0.0%) | 0 |
27 Sep 2023 | HKD | 0.24 | 0.24 | 0.235 | 0.237 | 0.237 | +0.003 (+1.28%) | 163,000 |
26 Sep 2023 | HKD | 0.27 | 0.27 | 0.234 | 0.234 | 0.234 | +0.002 (+0.86%) | 27,500 |
25 Sep 2023 | HKD | 0.26 | 0.26 | 0.226 | 0.232 | 0.232 | -0.078 (-25.16%) | 112,000 |
22 Sep 2023 | HKD | 0.255 | 0.335 | 0.25 | 0.31 | 0.31 | -0.04 (-11.43%) | 18,500 |
21 Sep 2023 | HKD | 0.36 | 0.385 | 0.35 | 0.35 | 0.35 | +0.015 (+4.48%) | 47,500 |
20 Sep 2023 | HKD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
19 Sep 2023 | HKD | 0.345 | 0.345 | 0.335 | 0.335 | 0.335 | -0.015 (-4.29%) | 123,000 |
18 Sep 2023 | HKD | 0.34 | 0.35 | 0.31 | 0.35 | 0.35 | +0.01 (+2.94%) | 113,000 |
15 Sep 2023 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.02 (+6.25%) | 500 |
14 Sep 2023 | HKD | 0.24 | 0.32 | 0.24 | 0.32 | 0.32 | +0.08 (+33.33%) | 141,500 |
13 Sep 2023 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.005 (+2.13%) | 64,500 |