Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | HKD | 1.35 | 1.35 | 1.29 | 1.34 | 1.34 | -0.01 (-0.74%) | 524,000 |
18 Apr 2024 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.01 (+0.75%) | 0 |
17 Apr 2024 | HKD | 1.36 | 1.38 | 1.34 | 1.34 | 1.34 | -0.03 (-2.19%) | 204,000 |
16 Apr 2024 | HKD | 1.38 | 1.38 | 1.3 | 1.37 | 1.37 | -0.01 (-0.72%) | 608,000 |
15 Apr 2024 | HKD | 1.4 | 1.4 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 8,000 |
12 Apr 2024 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 1.4 | 1.41 | 1.4 | 1.4 | 1.4 | +0.01 (+0.72%) | 732,000 |
10 Apr 2024 | HKD | 1.4 | 1.4 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 160,000 |
9 Apr 2024 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.01 (+0.72%) | 1,124,000 |
8 Apr 2024 | HKD | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 82,000 |
5 Apr 2024 | HKD | 1.4 | 1.4 | 1.39 | 1.39 | 1.39 | +0.01 (+0.72%) | 150,000 |
3 Apr 2024 | HKD | 1.4 | 1.4 | 1.38 | 1.38 | 1.38 | +0.02 (+1.47%) | 232,000 |
2 Apr 2024 | HKD | 1.38 | 1.39 | 1.36 | 1.36 | 1.36 | -0.01 (-0.73%) | 238,000 |
28 Mar 2024 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 136,000 |
27 Mar 2024 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 132,000 |
26 Mar 2024 | HKD | 1.39 | 1.39 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 174,000 |
25 Mar 2024 | HKD | 1.35 | 1.37 | 1.35 | 1.37 | 1.37 | -0.02 (-1.44%) | 154,000 |
22 Mar 2024 | HKD | 1.38 | 1.39 | 1.37 | 1.39 | 1.39 | +0.01 (+0.72%) | 56,000 |
21 Mar 2024 | HKD | 1.4 | 1.4 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 106,000 |
20 Mar 2024 | HKD | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | -0.01 (-0.72%) | 114,000 |
19 Mar 2024 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 22,000 |
18 Mar 2024 | HKD | 1.4 | 1.4 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 38,000 |
15 Mar 2024 | HKD | 1.37 | 1.39 | 1.37 | 1.39 | 1.39 | +0.02 (+1.46%) | 202,000 |
14 Mar 2024 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.02 (-1.44%) | 2,000 |
13 Mar 2024 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 66,000 |
12 Mar 2024 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.01 (+0.72%) | 92,000 |
11 Mar 2024 | HKD | 1.4 | 1.4 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 80,000 |
8 Mar 2024 | HKD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 78,000 |
7 Mar 2024 | HKD | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | +0.01 (+0.73%) | 142,000 |
6 Mar 2024 | HKD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |