Allianz Malaysia Bhd Recent Share Price (KLSE:1163PA)

KLSE:1163PA - Allianz Malaysia Bhd Allianz Malaysia Bhd
Sector: Financials, Industry: Multi-line Insurance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Apr 2024	MYR	21.62	21.62	21.5	21.5	21.5	-0.16 (-0.74%)	1,000
17 Apr 2024	MYR	21.66	21.66	21.66	21.66	21.66	-0.14 (-0.64%)	100
16 Apr 2024	MYR	21.8	21.8	21.8	21.8	21.8	0.0 (0.0%)	200
15 Apr 2024	MYR	21.34	23.34	21.34	21.8	21.8	-1.32 (-5.71%)	600
12 Apr 2024	MYR	23.46	23.48	23.12	23.12	23.12	+0.02 (+0.09%)	1,700
9 Apr 2024	MYR	22.98	23.1	22.98	23.1	23.1	+0.22 (+0.96%)	3,100
8 Apr 2024	MYR	22.5	22.88	22.5	22.88	22.88	+0.58 (+2.60%)	8,400
5 Apr 2024	MYR	21.5	22.3	21.5	22.3	22.3	+0.82 (+3.82%)	20,800
4 Apr 2024	MYR	21.5	21.5	21.48	21.48	21.48	-0.08 (-0.37%)	1,200
3 Apr 2024	MYR	21.56	21.56	21.56	21.56	21.56	0.0 (0.0%)	0
2 Apr 2024	MYR	21.56	21.56	21.56	21.56	21.56	0.0 (0.0%)	0
1 Apr 2024	MYR	21.56	21.56	21.56	21.56	21.56	0.0 (0.0%)	0
29 Mar 2024	MYR	21.56	21.56	21.56	21.56	21.56	0.0 (0.0%)	0
27 Mar 2024	MYR	21.56	21.56	21.56	21.56	21.56	0.0 (0.0%)	0
26 Mar 2024	MYR	21.56	21.56	21.56	21.56	21.56	0.0 (0.0%)	0
25 Mar 2024	MYR	21.56	21.56	21.56	21.56	21.56	0.0 (0.0%)	0
22 Mar 2024	MYR	21	21.56	21	21.56	21.56	+0.56 (+2.67%)	5,000
21 Mar 2024	MYR	21	21	20.9	21	21	0.0 (0.0%)	1,200
20 Mar 2024	MYR	21	21	21	21	21	0.0 (0.0%)	0
19 Mar 2024	MYR	20.7	21	20.68	21	21	+0.4 (+1.94%)	6,500
18 Mar 2024	MYR	20.6	20.6	20.6	20.6	20.6	0.0 (0.0%)	0
15 Mar 2024	MYR	20.6	20.6	20.6	20.6	20.6	-0.08 (-0.39%)	200
14 Mar 2024	MYR	20.68	20.68	20.68	20.68	20.68	0.0 (0.0%)	0
13 Mar 2024	MYR	20.48	20.68	20.48	20.68	20.68	+0.28 (+1.37%)	7,600
12 Mar 2024	MYR	20.4	20.4	20.4	20.4	20.4	+0.1 (+0.49%)	2,300
11 Mar 2024	MYR	20.3	20.3	20.3	20.3	20.3	0.0 (0.0%)	300
8 Mar 2024	MYR	20.3	20.3	20.3	20.3	20.3	0.0 (0.0%)	0
7 Mar 2024	MYR	20.3	20.3	20.3	20.3	20.3	0.0 (0.0%)	500
6 Mar 2024	MYR	20.3	20.3	20.3	20.3	20.3	+0.3 (+1.50%)	500
5 Mar 2024	MYR	20.5	20.5	20	20	20	-1 (-4.76%)	1,300

First
1
2
3
4
5
Last