Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | HKD | 0.112 | 0.122 | 0.106 | 0.112 | 0.112 | +0.001 (+0.90%) | 322,234,000 |
18 Apr 2024 | HKD | 0.117 | 0.118 | 0.111 | 0.111 | 0.111 | -0.006 (-5.13%) | 98,130,000 |
17 Apr 2024 | HKD | 0.108 | 0.126 | 0.108 | 0.117 | 0.117 | +0.011 (+10.38%) | 465,820,000 |
16 Apr 2024 | HKD | 0.106 | 0.113 | 0.1 | 0.106 | 0.106 | +0.001 (+0.95%) | 168,464,000 |
15 Apr 2024 | HKD | 0.11 | 0.11 | 0.104 | 0.105 | 0.105 | -0.002 (-1.87%) | 52,172,000 |
12 Apr 2024 | HKD | 0.105 | 0.116 | 0.103 | 0.107 | 0.107 | +0.003 (+2.88%) | 151,984,000 |
11 Apr 2024 | HKD | 0.112 | 0.112 | 0.103 | 0.104 | 0.104 | -0.006 (-5.45%) | 89,318,000 |
10 Apr 2024 | HKD | 0.118 | 0.12 | 0.11 | 0.11 | 0.11 | -0.006 (-5.17%) | 100,472,000 |
9 Apr 2024 | HKD | 0.114 | 0.124 | 0.112 | 0.116 | 0.116 | +0.005 (+4.50%) | 126,740,000 |
8 Apr 2024 | HKD | 0.12 | 0.12 | 0.104 | 0.111 | 0.111 | -0.009 (-7.50%) | 130,514,000 |
5 Apr 2024 | HKD | 0.118 | 0.124 | 0.111 | 0.12 | 0.12 | +0.001 (+0.84%) | 5,808,000 |
3 Apr 2024 | HKD | 0.127 | 0.144 | 0.118 | 0.119 | 0.119 | -0.007 (-5.56%) | 298,849,991 |
2 Apr 2024 | HKD | 0.15 | 0.15 | 0.121 | 0.126 | 0.126 | -0.021 (-14.29%) | 152,758,000 |
28 Mar 2024 | HKD | 0.148 | 0.157 | 0.142 | 0.147 | 0.147 | 0.0 (0.0%) | 87,064,000 |
27 Mar 2024 | HKD | 0.16 | 0.162 | 0.143 | 0.147 | 0.147 | -0.013 (-8.13%) | 71,530,000 |
26 Mar 2024 | HKD | 0.169 | 0.17 | 0.156 | 0.16 | 0.16 | -0.007 (-4.19%) | 64,422,000 |
25 Mar 2024 | HKD | 0.17 | 0.175 | 0.166 | 0.167 | 0.167 | -0.003 (-1.76%) | 37,894,000 |
22 Mar 2024 | HKD | 0.189 | 0.19 | 0.17 | 0.17 | 0.17 | -0.018 (-9.57%) | 80,640,000 |
21 Mar 2024 | HKD | 0.191 | 0.198 | 0.188 | 0.188 | 0.188 | -0.001 (-0.53%) | 46,774,000 |
20 Mar 2024 | HKD | 0.201 | 0.201 | 0.188 | 0.189 | 0.189 | -0.011 (-5.50%) | 49,478,000 |
19 Mar 2024 | HKD | 0.202 | 0.204 | 0.199 | 0.2 | 0.2 | -0.001 (-0.50%) | 22,918,000 |
18 Mar 2024 | HKD | 0.202 | 0.207 | 0.2 | 0.201 | 0.201 | 0.0 (0.0%) | 29,084,000 |
15 Mar 2024 | HKD | 0.215 | 0.215 | 0.201 | 0.201 | 0.201 | -0.013 (-6.07%) | 164,152,292 |
14 Mar 2024 | HKD | 0.221 | 0.221 | 0.212 | 0.214 | 0.214 | -0.002 (-0.93%) | 42,335,994 |
13 Mar 2024 | HKD | 0.236 | 0.237 | 0.214 | 0.216 | 0.216 | -0.016 (-6.90%) | 67,724,000 |
12 Mar 2024 | HKD | 0.224 | 0.234 | 0.221 | 0.232 | 0.232 | +0.009 (+4.04%) | 62,414,000 |
11 Mar 2024 | HKD | 0.224 | 0.224 | 0.217 | 0.223 | 0.223 | +0.003 (+1.36%) | 19,906,000 |
8 Mar 2024 | HKD | 0.216 | 0.223 | 0.214 | 0.22 | 0.22 | +0.007 (+3.29%) | 26,712,000 |
7 Mar 2024 | HKD | 0.217 | 0.218 | 0.208 | 0.213 | 0.213 | -0.003 (-1.39%) | 38,388,000 |
6 Mar 2024 | HKD | 0.219 | 0.223 | 0.216 | 0.216 | 0.216 | -0.002 (-0.92%) | 32,116,000 |