Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 1995 | HKD | 0.95 | 0.95 | 0.94 | 0.95 | 0.8636 | 0.0 (0.0%) | 50,600 |
30 Mar 1995 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.8636 | 0.0 (0.0%) | 0 |
29 Mar 1995 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.8636 | 0.0 (0.0%) | 0 |
28 Mar 1995 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.8636 | 0.0 (0.0%) | 0 |
27 Mar 1995 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.8636 | 0.0 (0.0%) | 0 |
24 Mar 1995 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.8636 | 0.0 (0.0%) | 0 |
23 Mar 1995 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.8636 | 0.0 (0.0%) | 0 |
22 Mar 1995 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.8636 | 0.0 (0.0%) | 0 |
21 Mar 1995 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.8636 | 0.0 (0.0%) | 0 |
20 Mar 1995 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.8636 | 0.0 (0.0%) | 0 |
17 Mar 1995 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.8636 | -0.06 (-5.94%) | 103,400 |
16 Mar 1995 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 0.9182 | 0.0 (0.0%) | 0 |
15 Mar 1995 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 0.9182 | 0.0 (0.0%) | 0 |
14 Mar 1995 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 0.9182 | 0.0 (0.0%) | 0 |
13 Mar 1995 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 0.9182 | 0.0 (0.0%) | 0 |
10 Mar 1995 | HKD | 1.01 | 1.01 | 1.01 | 1.01 | 0.9182 | -0.02 (-1.94%) | 11,000 |
9 Mar 1995 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 0.9364 | 0.0 (0.0%) | 0 |
8 Mar 1995 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 0.9364 | 0.0 (0.0%) | 0 |
7 Mar 1995 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 0.9364 | 0.0 (0.0%) | 0 |
6 Mar 1995 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 0.9364 | 0.0 (0.0%) | 0 |
3 Mar 1995 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 0.9364 | +0.04 (+4.04%) | 11,000 |
2 Mar 1995 | HKD | 0.99 | 0.99 | 0.99 | 0.99 | 0.9 | 0.0 (0.0%) | 0 |
1 Mar 1995 | HKD | 0.99 | 0.99 | 0.9 | 0.99 | 0.9 | +0.14 (+16.47%) | 88,000 |
28 Feb 1995 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.7727 | +0.01 (+1.19%) | 4,400 |
27 Feb 1995 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.7636 | 0.0 (0.0%) | 0 |
24 Feb 1995 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.7636 | 0.0 (0.0%) | 0 |
23 Feb 1995 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.7636 | 0.0 (0.0%) | 0 |
22 Feb 1995 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.7636 | 0.0 (0.0%) | 0 |
21 Feb 1995 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.7636 | -0.04 (-4.55%) | 55,000 |
20 Feb 1995 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.8 | 0.0 (0.0%) | 0 |