Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 1995 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.8 | -0.04 (-4.35%) | 55,000 |
16 Feb 1995 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.8364 | +0.01 (+1.10%) | 81,400 |
15 Feb 1995 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.8273 | 0.0 (0.0%) | 0 |
14 Feb 1995 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.8273 | 0.0 (0.0%) | 0 |
13 Feb 1995 | HKD | 0.91 | 0.93 | 0.91 | 0.91 | 0.8273 | +0.01 (+1.11%) | 149,600 |
10 Feb 1995 | HKD | 0.9 | 0.94 | 0.9 | 0.9 | 0.8182 | -0.04 (-4.26%) | 101,200 |
9 Feb 1995 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.8545 | 0.0 (0.0%) | 22,000 |
8 Feb 1995 | HKD | 0.94 | 0.96 | 0.94 | 0.94 | 0.8545 | -0.02 (-2.08%) | 66,000 |
7 Feb 1995 | HKD | 0.96 | 0.98 | 0.94 | 0.96 | 0.8727 | 0.0 (0.0%) | 308,000 |
6 Feb 1995 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.8727 | 0.0 (0.0%) | 0 |
3 Feb 1995 | HKD | 0.96 | 0.98 | 0.96 | 0.96 | 0.8727 | -0.04 (-4%) | 125,400 |
2 Feb 1995 | HKD | 1 | 1 | 1 | 1 | 0.9091 | 0.0 (0.0%) | 0 |
1 Feb 1995 | HKD | 1 | 1 | 1 | 1 | 0.9091 | 0.0 (0.0%) | 0 |
31 Jan 1995 | HKD | 1 | 1 | 1 | 1 | 0.9091 | 0.0 (0.0%) | 0 |
30 Jan 1995 | HKD | 1 | 1 | 1 | 1 | 0.9091 | 0.0 (0.0%) | 0 |
27 Jan 1995 | HKD | 1 | 1 | 1 | 1 | 0.9091 | 0.0 (0.0%) | 0 |
26 Jan 1995 | HKD | 1 | 1 | 1 | 1 | 0.9091 | 0.0 (0.0%) | 0 |
25 Jan 1995 | HKD | 1 | 1.02 | 1 | 1 | 0.9091 | +0.06 (+6.38%) | 11,000 |
24 Jan 1995 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.8545 | 0.0 (0.0%) | 0 |
23 Jan 1995 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.8545 | 0.0 (0.0%) | 0 |
20 Jan 1995 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.8545 | 0.0 (0.0%) | 0 |
19 Jan 1995 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.8545 | 0.0 (0.0%) | 0 |
18 Jan 1995 | HKD | 0.94 | 0.94 | 0.94 | 0.94 | 0.8545 | -0.02 (-2.08%) | 22,000 |
17 Jan 1995 | HKD | 0.96 | 0.98 | 0.96 | 0.96 | 0.8727 | -0.04 (-4%) | 160,600 |
16 Jan 1995 | HKD | 1 | 1 | 1 | 1 | 0.9091 | -0.1 (-9.09%) | 55,000 |
13 Jan 1995 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1 | 0.0 (0.0%) | 0 |
12 Jan 1995 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1 | 0.0 (0.0%) | 0 |
11 Jan 1995 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1 | 0.0 (0.0%) | 0 |
10 Jan 1995 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1 | 0.0 (0.0%) | 0 |
9 Jan 1995 | HKD | 1.1 | 1.1 | 1.1 | 1.1 | 1 | 0.0 (0.0%) | 0 |